BSE Stock 540735 Historical charts - IRIS
Historical charts for Stock 540735 - Share IRIS trades in BSE
Recent prices of 540735 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 153.50 | 150.00 to 157.85 | -2.69% | 0.81 times |
| 02 Thu May 2024 | 157.75 | 155.25 to 164.05 | 1.68% | 1.62 times |
| 30 Tue Apr 2024 | 155.15 | 142.00 to 155.15 | 10% | 2.41 times |
| 29 Mon Apr 2024 | 141.05 | 138.75 to 142.40 | 1.18% | 0.14 times |
| 26 Fri Apr 2024 | 139.40 | 136.80 to 140.00 | -0.54% | 0.17 times |
| 25 Thu Apr 2024 | 140.15 | 136.70 to 141.90 | 1.78% | 0.42 times |
| 24 Wed Apr 2024 | 137.70 | 136.60 to 142.60 | -1.43% | 0.49 times |
| 23 Tue Apr 2024 | 139.70 | 137.95 to 150.00 | -2.75% | 1.42 times |
| 22 Mon Apr 2024 | 143.65 | 131.55 to 143.65 | 9.99% | 2.48 times |
| 19 Fri Apr 2024 | 130.60 | 125.55 to 131.75 | 0.11% | 0.46 times |
| 18 Thu Apr 2024 | 130.45 | 130.15 to 133.90 | 2.72% | 0.38 times |
| 16 Tue Apr 2024 | 127.00 | 127.00 to 129.05 | -1.17% | 0.04 times |
Technical analysis forecast of 540735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540735 540735 at this time. Stock is rising and might rise more.
It appears as if 540735 540735 gave a large move recently.
Stock of 540735 (540735) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540735 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540735 stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 138.82 as target. However if you take a buy trade in 540735, then use 149 as stoploss and 161.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540735 Historical charts - Share IRIS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance