ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540735 Historical charts - IRIS

Historical charts for Stock 540735 - Share IRIS trades in BSE

Moving Averages for

  • 5Day Average: 313.45
  • 12Day Average: 315.58
  • 20Day Average: 329.77
  • 50Day Average: 324.9
  • 100Day Average: 339.36
  • 150Day Average: 319.38

540735 Indicators & signals

Indicator MACD (12,26,9)

318.39, 323.61, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 25.97, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 312.70 309.15 to 324.80 0.74% 0.32 times
04 Thu Dec 2025 310.40 308.00 to 314.05 -1.73% 1.75 times
03 Wed Dec 2025 315.85 307.95 to 316.00 0.96% 0.86 times
02 Tue Dec 2025 312.85 310.20 to 314.90 -0.82% 0.19 times
01 Mon Dec 2025 315.45 310.00 to 321.45 -1.07% 1.56 times
28 Fri Nov 2025 318.85 318.75 to 323.30 -1.38% 1.08 times
27 Thu Nov 2025 323.30 322.00 to 330.05 -0.28% 0.26 times
26 Wed Nov 2025 324.20 314.55 to 325.65 4.53% 0.47 times
25 Tue Nov 2025 310.15 301.00 to 313.10 0.58% 0.79 times
24 Mon Nov 2025 308.35 304.75 to 316.20 -2.37% 1.7 times
21 Fri Nov 2025 315.85 308.75 to 320.60 -0.97% 1.34 times
20 Thu Nov 2025 318.95 318.45 to 328.40 -1.97% 1.04 times

Technical analysis forecast for 540735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540735 540735 at this time. Stock is falling and might fall more.

It appears as if 540735 540735 gave a large move recently.

Stock of 540735 (540735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540735 is bearish for shortterm, and stock might move down till 300.6 or till 274.7. Use a stoploss of 322.1 and if the stock hits stoploss, then it can shoot up till 343.64

Tomorrow's movement Prediction of 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540735 Historical charts - Share IRIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540735 Historical charts - Share IRIS

 

Back to top