Munafa Stock Market Course + Intraday & FNO calls 
Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540735
- 540735 Experts view
- Tomorrow's Movement 540735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iris
Strong intraday Stock price targets for Iris are 191.43 and 200.73
| Intraday Target 1 | 189.75 |
| Intraday Target 2 | 193.1 |
| Intraday Target 3 | 199.05 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 208.35 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.45 (-4.17%) | 205.00 | 195.70 - 205.00 | 1.1009 times | Thu 29 October 2026 | 205.00 (2.45%) | 204.40 | 200.00 - 205.00 | 0.5866 times | Wed 28 October 2026 | 200.10 (-0.99%) | 207.65 | 198.35 - 210.20 | 0.7219 times | Tue 27 October 2026 | 202.10 (-0.64%) | 206.85 | 200.45 - 207.45 | 0.8949 times | Mon 26 October 2026 | 203.40 (0.3%) | 200.75 | 200.75 - 205.70 | 1.3145 times | Fri 23 October 2026 | 202.80 (-0.78%) | 204.00 | 189.60 - 204.00 | 3.214 times | Thu 22 October 2026 | 204.40 (0.15%) | 204.60 | 201.55 - 204.60 | 0.2722 times | Wed 21 October 2026 | 204.10 (-3.73%) | 212.00 | 203.00 - 212.00 | 1.1009 times | Mon 19 October 2026 | 212.00 (-0.77%) | 212.00 | 209.50 - 217.10 | 0.5835 times | Fri 16 October 2026 | 213.65 (1.57%) | 213.60 | 212.10 - 217.90 | 0.2106 times | Thu 15 October 2026 | 210.35 (-2.05%) | 214.00 | 210.05 - 218.00 | 1.4589 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 188.83 and 203.33
| Weekly Target 1 | 186.28 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 205.87 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.45 (-3.13%) | 200.75 | 195.70 - 210.20 | 0.4492 times | Fri 23 October 2026 | 202.80 (-5.08%) | 212.00 | 189.60 - 217.10 | 0.5029 times | Fri 16 October 2026 | 213.65 (-2.67%) | 216.05 | 208.80 - 224.70 | 0.95 times | Tue 06 October 2026 | 219.50 (-2.49%) | 224.10 | 217.35 - 227.00 | 0.4362 times | Thu 01 October 2026 | 225.10 (-5.24%) | 249.00 | 221.65 - 249.00 | 0.5734 times | Fri 25 September 2026 | 237.55 (0.55%) | 241.00 | 229.05 - 249.55 | 1.6377 times | Fri 18 September 2026 | 236.25 (-3.57%) | 286.00 | 230.45 - 286.00 | 0.7253 times | Fri 11 September 2026 | 245.00 (-7.58%) | 266.55 | 244.70 - 266.55 | 0.9304 times | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.5034 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.2914 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.7619 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 173.25 and 212.8
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 220.53 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.45 (-14.62%) | 226.10 | 189.60 - 229.15 | 0.4441 times | Tue 29 September 2026 | 230.10 (-8.2%) | 248.75 | 224.50 - 286.00 | 1.1012 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 0.9454 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.7604 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.9919 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6171 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.3341 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2559 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9108 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6393 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4229 times |
Yearly price and charts Iris
Strong yearly Stock price targets for Iris 540735 are 118.38 and 267.68
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 144.4 |
| Yearly Target 3 | 241.65 |
| Yearly Target 4 | 293.7 |
| Yearly Target 5 | 390.95 |
Yearly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.45 (-35.38%) | 312.00 | 189.60 - 338.90 | 0.188 times | Wed 31 December 2025 | 304.00 (-33.58%) | 457.70 | 229.10 - 573.65 | 0.5429 times | Tue 31 December 2024 | 457.70 (254.94%) | 133.00 | 106.15 - 483.00 | 1.2309 times | Fri 29 December 2023 | 128.95 (67.9%) | 84.00 | 66.10 - 154.95 | 0.904 times | Fri 30 December 2022 | 76.80 (-46.76%) | 146.25 | 66.55 - 162.70 | 0.6509 times | Fri 31 December 2021 | 144.25 (312.14%) | 38.00 | 30.65 - 165.50 | 3.4751 times | Thu 31 December 2020 | 35.00 (37.25%) | 24.25 | 11.55 - 43.90 | 1.0357 times | Tue 31 December 2019 | 25.50 (-22.73%) | 32.25 | 15.50 - 40.50 | 0.8131 times | Thu 27 December 2018 | 33.00 (0%) | 40.75 | 30.00 - 41.00 | 0.1593 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 192, while middle bands are at 203 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iris in short term and the sell signal is strong.
Iris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203 and Iris 540735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 205.76 |
| 20 day DMA | 212.87 |
| 35 day DMA | 226.67 |
| 50 day DMA | 232.15 |
| 100 day DMA | 241.38 |
| 150 day DMA | 240.37 |
| 200 day DMA | 248.16 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.24 | 203.64 | 202.96 |
| 12 day EMA | 206.33 | 208.13 | 208.7 |
| 20 day EMA | 212.33 | 214 | 214.95 |
| 35 day EMA | 221.18 | 222.64 | 223.68 |
| 50 day EMA | 230.63 | 232.02 | 233.12 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 202.68 | 202.56 |
| 12 day SMA | 205.76 | 207.34 | 207.98 |
| 20 day SMA | 212.87 | 214.63 | 216.15 |
| 35 day SMA | 226.67 | 228.11 | 229.31 |
| 50 day SMA | 232.15 | 233.24 | 234.05 |
| 100 day SMA | 241.38 | 242.02 | 242.57 |
| 150 day SMA | 240.37 | 240.59 | 240.81 |
| 200 day SMA | 248.16 | 248.7 | 249.15 |
Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
