ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 243.05 and 311.95

Intraday Target 1229.07
Intraday Target 2257.03
Intraday Target 3297.96666666667
Intraday Target 4325.93
Intraday Target 5366.87

Daily price and volume Iris

Date Closing Open Range Volume
Fri 16 January 2026 285.00 (0.58%) 338.90 270.00 - 338.90 5.1981 times
Wed 14 January 2026 283.35 (-2.75%) 292.00 270.50 - 292.00 0.1434 times
Tue 13 January 2026 291.35 (2.71%) 286.75 284.90 - 291.35 0.2115 times
Mon 12 January 2026 283.65 (-3.5%) 284.50 278.55 - 287.00 0.7839 times
Fri 09 January 2026 293.95 (-1.71%) 294.00 292.95 - 294.00 0.4229 times
Thu 08 January 2026 299.05 (-0.32%) 296.00 295.85 - 299.20 0.3257 times
Wed 07 January 2026 300.00 (-1.56%) 296.30 296.30 - 303.95 0.6563 times
Tue 06 January 2026 304.75 (-1.68%) 305.50 304.70 - 306.50 1.0719 times
Mon 05 January 2026 309.95 (-1.48%) 309.00 304.50 - 309.95 0.3075 times
Fri 02 January 2026 314.60 (1.4%) 306.85 305.55 - 317.00 0.8787 times
Thu 01 January 2026 310.25 (2.06%) 312.00 306.00 - 314.85 7.9339 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 277.5 and 346.4

Weekly Target 1229.07
Weekly Target 2257.03
Weekly Target 3297.96666666667
Weekly Target 4325.93
Weekly Target 5366.87

Weekly price and volumes for Iris

Date Closing Open Range Volume
Fri 16 January 2026 285.00 (-3.04%) 284.50 270.00 - 338.90 0.5967 times
Fri 09 January 2026 293.95 (-6.56%) 309.00 292.95 - 309.95 0.2622 times
Fri 02 January 2026 314.60 (5.96%) 296.25 295.00 - 317.00 1.0176 times
Fri 26 December 2025 296.90 (-0.79%) 303.10 295.20 - 319.60 0.4855 times
Fri 19 December 2025 299.25 (-1.82%) 304.80 295.30 - 314.70 0.2239 times
Fri 12 December 2025 304.80 (-2.53%) 309.00 297.20 - 341.95 0.36 times
Fri 05 December 2025 312.70 (-1.93%) 310.00 307.95 - 324.80 0.5742 times
Fri 28 November 2025 318.85 (0.95%) 315.75 301.00 - 330.05 0.5291 times
Fri 21 November 2025 315.85 (-11.29%) 338.25 308.75 - 338.25 2.2483 times
Fri 14 November 2025 356.05 (-3.8%) 372.05 346.60 - 388.60 3.7025 times
Fri 07 November 2025 370.10 (16.71%) 317.00 317.00 - 370.10 1.5189 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 243.05 and 311.95

Monthly Target 1229.07
Monthly Target 2257.03
Monthly Target 3297.96666666667
Monthly Target 4325.93
Monthly Target 5366.87

Monthly price and volumes Iris

Date Closing Open Range Volume
Fri 16 January 2026 285.00 (-6.25%) 312.00 270.00 - 338.90 0.1623 times
Wed 31 December 2025 304.00 (-4.66%) 310.00 295.00 - 341.95 0.176 times
Fri 28 November 2025 318.85 (0.55%) 317.00 301.00 - 388.60 0.7687 times
Fri 31 October 2025 317.10 (1.5%) 308.00 308.00 - 328.00 0.3967 times
Tue 30 September 2025 312.40 (-15.25%) 367.00 303.70 - 368.00 1.7451 times
Fri 29 August 2025 368.60 (-0.08%) 379.95 307.55 - 382.00 0.4825 times
Thu 31 July 2025 368.90 (21.73%) 318.20 304.10 - 430.00 1.9831 times
Mon 30 June 2025 303.05 (16.18%) 256.00 236.55 - 303.05 1.0247 times
Fri 30 May 2025 260.85 (-2.06%) 253.05 229.10 - 300.90 2.0157 times
Wed 30 April 2025 266.35 (-31.24%) 379.65 266.35 - 379.65 1.2452 times
Fri 28 March 2025 387.35 (3.78%) 379.00 350.00 - 437.55 0.7845 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 243.05 and 311.95

Yearly Target 1229.07
Yearly Target 2257.03
Yearly Target 3297.96666666667
Yearly Target 4325.93
Yearly Target 5366.87

Yearly price and volumes Iris

Date Closing Open Range Volume
Fri 16 January 2026 285.00 (-6.25%) 312.00 270.00 - 338.90 0.0075 times
Wed 31 December 2025 304.00 (-33.58%) 457.70 229.10 - 573.65 0.554 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.2561 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.9225 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.6643 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.5463 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 1.0569 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.8297 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1626 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iris 540735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 282, while middle bands are at 291 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iris (540735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iris in short term and the sell signal is strong.

Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.31 and Iris 540735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 287.46
12 day DMA 298.33
20 day DMA 299
35 day DMA 303.62
50 day DMA 314.7
100 day DMA 320.49
150 day DMA 325.74
200 day DMA 320.22

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA288.37290.06293.42
12 day EMA294.27295.96298.25
20 day EMA298.4299.81301.54
35 day EMA306.05307.29308.7
50 day EMA312.49313.61314.84

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA287.46290.27293.6
12 day SMA298.33299.2300.4
20 day SMA299299.88300.87
35 day SMA303.62304.74305.5
50 day SMA314.7315.72316.47
100 day SMA320.49320.86321.27
150 day SMA325.74325.55325.37
200 day SMA320.22320.9321.63

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top