Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540735
- 540735 Experts view
- Tomorrow's Movement 540735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iris
Strong intraday Stock price targets for Iris are 243.05 and 311.95
| Intraday Target 1 | 229.07 |
| Intraday Target 2 | 257.03 |
| Intraday Target 3 | 297.96666666667 |
| Intraday Target 4 | 325.93 |
| Intraday Target 5 | 366.87 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.00 (0.58%) | 338.90 | 270.00 - 338.90 | 5.1981 times | Wed 14 January 2026 | 283.35 (-2.75%) | 292.00 | 270.50 - 292.00 | 0.1434 times | Tue 13 January 2026 | 291.35 (2.71%) | 286.75 | 284.90 - 291.35 | 0.2115 times | Mon 12 January 2026 | 283.65 (-3.5%) | 284.50 | 278.55 - 287.00 | 0.7839 times | Fri 09 January 2026 | 293.95 (-1.71%) | 294.00 | 292.95 - 294.00 | 0.4229 times | Thu 08 January 2026 | 299.05 (-0.32%) | 296.00 | 295.85 - 299.20 | 0.3257 times | Wed 07 January 2026 | 300.00 (-1.56%) | 296.30 | 296.30 - 303.95 | 0.6563 times | Tue 06 January 2026 | 304.75 (-1.68%) | 305.50 | 304.70 - 306.50 | 1.0719 times | Mon 05 January 2026 | 309.95 (-1.48%) | 309.00 | 304.50 - 309.95 | 0.3075 times | Fri 02 January 2026 | 314.60 (1.4%) | 306.85 | 305.55 - 317.00 | 0.8787 times | Thu 01 January 2026 | 310.25 (2.06%) | 312.00 | 306.00 - 314.85 | 7.9339 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 277.5 and 346.4
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 366.87 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.00 (-3.04%) | 284.50 | 270.00 - 338.90 | 0.5967 times | Fri 09 January 2026 | 293.95 (-6.56%) | 309.00 | 292.95 - 309.95 | 0.2622 times | Fri 02 January 2026 | 314.60 (5.96%) | 296.25 | 295.00 - 317.00 | 1.0176 times | Fri 26 December 2025 | 296.90 (-0.79%) | 303.10 | 295.20 - 319.60 | 0.4855 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2239 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.36 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5742 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5291 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.2483 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.7025 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.5189 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 243.05 and 311.95
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 366.87 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.00 (-6.25%) | 312.00 | 270.00 - 338.90 | 0.1623 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.176 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7687 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3967 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.7451 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4825 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.9831 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.0247 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 2.0157 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.2452 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7845 times |
Yearly price and charts Iris
Strong yearly Stock price targets for Iris 540735 are 243.05 and 311.95
| Yearly Target 1 | 229.07 |
| Yearly Target 2 | 257.03 |
| Yearly Target 3 | 297.96666666667 |
| Yearly Target 4 | 325.93 |
| Yearly Target 5 | 366.87 |
Yearly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.00 (-6.25%) | 312.00 | 270.00 - 338.90 | 0.0075 times | Wed 31 December 2025 | 304.00 (-33.58%) | 457.70 | 229.10 - 573.65 | 0.554 times | Tue 31 December 2024 | 457.70 (254.94%) | 133.00 | 106.15 - 483.00 | 1.2561 times | Fri 29 December 2023 | 128.95 (67.9%) | 84.00 | 66.10 - 154.95 | 0.9225 times | Fri 30 December 2022 | 76.80 (-46.76%) | 146.25 | 66.55 - 162.70 | 0.6643 times | Fri 31 December 2021 | 144.25 (312.14%) | 38.00 | 30.65 - 165.50 | 3.5463 times | Thu 31 December 2020 | 35.00 (37.25%) | 24.25 | 11.55 - 43.90 | 1.0569 times | Tue 31 December 2019 | 25.50 (-22.73%) | 32.25 | 15.50 - 40.50 | 0.8297 times | Thu 27 December 2018 | 33.00 (0%) | 40.75 | 30.00 - 41.00 | 0.1626 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iris 540735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 282, while middle bands are at 291 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iris in short term and the sell signal is strong.
Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.31 and Iris 540735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 287.46 |
| 12 day DMA | 298.33 |
| 20 day DMA | 299 |
| 35 day DMA | 303.62 |
| 50 day DMA | 314.7 |
| 100 day DMA | 320.49 |
| 150 day DMA | 325.74 |
| 200 day DMA | 320.22 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.37 | 290.06 | 293.42 |
| 12 day EMA | 294.27 | 295.96 | 298.25 |
| 20 day EMA | 298.4 | 299.81 | 301.54 |
| 35 day EMA | 306.05 | 307.29 | 308.7 |
| 50 day EMA | 312.49 | 313.61 | 314.84 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.46 | 290.27 | 293.6 |
| 12 day SMA | 298.33 | 299.2 | 300.4 |
| 20 day SMA | 299 | 299.88 | 300.87 |
| 35 day SMA | 303.62 | 304.74 | 305.5 |
| 50 day SMA | 314.7 | 315.72 | 316.47 |
| 100 day SMA | 320.49 | 320.86 | 321.27 |
| 150 day SMA | 325.74 | 325.55 | 325.37 |
| 200 day SMA | 320.22 | 320.9 | 321.63 |


