Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 313.6 and 319.9

Intraday Target 1312.5
Intraday Target 2314.7
Intraday Target 3318.8
Intraday Target 4321
Intraday Target 5325.1

Daily price and volume Iris

Date Closing Open Range Volume
Thu 24 April 2025 316.90 (2.09%) 322.90 316.60 - 322.90 3.1693 times
Tue 22 April 2025 310.40 (1.99%) 298.30 298.30 - 310.40 3.4594 times
Mon 21 April 2025 304.35 (-2%) 304.35 304.35 - 304.35 1.9637 times
Thu 17 April 2025 310.55 (-1.99%) 310.55 310.55 - 310.55 0.3369 times
Wed 16 April 2025 316.85 (-2%) 316.85 316.85 - 316.85 0.4027 times
Tue 15 April 2025 323.30 (-1.99%) 323.30 323.30 - 323.30 0.5098 times
Fri 11 April 2025 329.85 (-1.98%) 329.80 329.80 - 329.85 0.0299 times
Wed 09 April 2025 336.50 (-2%) 336.50 336.50 - 336.50 0.0083 times
Tue 08 April 2025 343.35 (-3.94%) 343.35 343.35 - 343.35 0.0334 times
Fri 04 April 2025 357.45 (-3.94%) 357.45 357.45 - 357.45 0.0866 times
Wed 02 April 2025 372.10 (-1.99%) 372.10 372.10 - 372.10 0.0397 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 307.6 and 332.2

Weekly Target 1288.1
Weekly Target 2302.5
Weekly Target 3312.7
Weekly Target 4327.1
Weekly Target 5337.3

Weekly price and volumes for Iris

Date Closing Open Range Volume
Thu 24 April 2025 316.90 (2.04%) 304.35 298.30 - 322.90 3.7517 times
Thu 17 April 2025 310.55 (-5.85%) 323.30 310.55 - 323.30 0.5455 times
Fri 11 April 2025 329.85 (-7.72%) 343.35 329.80 - 343.35 0.0313 times
Fri 04 April 2025 357.45 (-7.72%) 379.65 357.45 - 379.65 0.063 times
Fri 28 March 2025 387.35 (-5.91%) 411.65 387.35 - 411.65 0.3624 times
Fri 21 March 2025 411.70 (-5.91%) 429.00 396.20 - 429.00 0.7977 times
Thu 13 March 2025 437.55 (14.24%) 380.00 380.00 - 437.55 1.8067 times
Fri 07 March 2025 383.00 (2.61%) 379.00 350.00 - 392.00 0.8976 times
Fri 28 February 2025 373.25 (3.12%) 344.20 343.90 - 395.00 0.9838 times
Fri 21 February 2025 361.95 (-6.86%) 380.85 351.55 - 380.85 0.7604 times
Fri 14 February 2025 388.60 (-9.58%) 421.20 388.60 - 421.20 0.363 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 266.93 and 348.28

Monthly Target 1250.27
Monthly Target 2283.58
Monthly Target 3331.61666666667
Monthly Target 4364.93
Monthly Target 5412.97

Monthly price and volumes Iris

Date Closing Open Range Volume
Thu 24 April 2025 316.90 (-18.19%) 379.65 298.30 - 379.65 0.8768 times
Fri 28 March 2025 387.35 (3.78%) 379.00 350.00 - 437.55 0.7716 times
Fri 28 February 2025 373.25 (-18.67%) 440.85 343.90 - 449.65 0.6345 times
Fri 31 January 2025 458.95 (0.27%) 457.70 442.00 - 573.65 0.7348 times
Tue 31 December 2024 457.70 (8.83%) 427.95 421.00 - 483.00 0.6625 times
Fri 29 November 2024 420.55 (9.21%) 404.35 387.00 - 445.75 1.2867 times
Thu 31 October 2024 385.10 (13.38%) 346.40 316.95 - 387.60 1.2805 times
Mon 30 September 2024 339.65 (37.54%) 246.30 240.05 - 339.65 0.8959 times
Fri 30 August 2024 246.95 (-10.1%) 269.60 241.65 - 273.00 0.8807 times
Wed 31 July 2024 274.70 (32.71%) 209.00 209.00 - 289.50 1.976 times
Fri 28 June 2024 207.00 (-12.64%) 232.25 204.30 - 232.25 1.3387 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 169.93 and 445.28

Yearly Target 1120.93
Yearly Target 2218.92
Yearly Target 3396.28333333333
Yearly Target 4494.27
Yearly Target 5671.63

Yearly price and volumes Iris

Date Closing Open Range Volume
Thu 24 April 2025 316.90 (-30.76%) 457.70 298.30 - 573.65 0.1319 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.1712 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.8602 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.6194 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.3066 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 0.9855 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.7736 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1516 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iris 540735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 41 points

Upper Bollinger band is at 445 and lower is at 282, while middle bands are at 322 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iris (540735) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iris in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.79 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 311.81
12 day DMA 333.44
20 day DMA 362.72
35 day DMA 372.28
50 day DMA 383.76
100 day DMA 423.76
150 day DMA 399.86
200 day DMA 362.94

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA315.91315.42317.93
12 day EMA333.41336.41341.14
20 day EMA349.63353.07357.56
35 day EMA368.44371.47375.07
50 day EMA383.61386.33389.43

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA311.81313.09316.98
12 day SMA333.44339.31347.05
20 day SMA362.72368.32374.67
35 day SMA372.28373.47375.05
50 day SMA383.76386.43389.42
100 day SMA423.76424.54425.39
150 day SMA399.86399.48399.06
200 day SMA362.94362.41361.93

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24060.00 at (13:20 25 Fri April)

-0.77% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54629.25 at (13:20 25 Fri April)

-1.04% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26032.05 at (13:20 25 Fri April)

-1.04% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Coforge Limited 1.74% at 7437.500 MphasiS Limited 1.65% at 2543.400 MAX FINANCIAL SERV LTD 1.54% at 1261.300 Delhivery Limited 1.43% at 305.000 Persistent Systems Limited 1.25% at 5298.500 View full list of current gainers

Back to top