ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 213.18 and 230.63

Intraday Target 1208.15
Intraday Target 2218.2
Intraday Target 3225.6
Intraday Target 4235.65
Intraday Target 5243.05

Daily price and volume Iris

Date Closing Open Range Volume
Thu 02 April 2026 228.25 (4.94%) 230.90 215.55 - 233.00 0.2157 times
Wed 01 April 2026 217.50 (5.28%) 203.35 203.35 - 230.65 3.4224 times
Mon 30 March 2026 206.60 (-7.97%) 220.05 202.60 - 220.50 1.2635 times
Fri 27 March 2026 224.50 (-4.14%) 233.15 221.95 - 233.20 0.6545 times
Wed 25 March 2026 234.20 (3.22%) 226.90 222.10 - 236.65 0.4913 times
Tue 24 March 2026 226.90 (2.41%) 221.55 216.95 - 229.85 0.5791 times
Mon 23 March 2026 221.55 (-2.25%) 225.00 215.45 - 226.35 2.0576 times
Fri 20 March 2026 226.65 (-3.66%) 236.45 225.00 - 239.10 0.6267 times
Thu 19 March 2026 235.25 (-0.17%) 239.60 231.50 - 239.60 0.0846 times
Wed 18 March 2026 235.65 (5.37%) 230.00 225.50 - 236.90 0.6047 times
Tue 17 March 2026 223.65 (-1.91%) 228.00 220.80 - 228.15 3.3827 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 215.43 and 245.83

Weekly Target 1190.88
Weekly Target 2209.57
Weekly Target 3221.28333333333
Weekly Target 4239.97
Weekly Target 5251.68

Weekly price and volumes for Iris

Date Closing Open Range Volume
Thu 02 April 2026 228.25 (1.67%) 220.05 202.60 - 233.00 1.5156 times
Fri 27 March 2026 224.50 (-0.95%) 225.00 215.45 - 236.65 1.1696 times
Fri 20 March 2026 226.65 (-1.48%) 229.00 220.80 - 239.60 1.8437 times
Fri 13 March 2026 230.05 (-7.98%) 248.00 230.05 - 254.40 0.7492 times
Fri 06 March 2026 250.00 (0.18%) 235.00 228.70 - 255.35 0.6622 times
Fri 27 February 2026 249.55 (-6.52%) 268.25 237.75 - 271.35 0.8987 times
Fri 20 February 2026 266.95 (12.38%) 274.75 239.95 - 286.00 0.568 times
Fri 13 February 2026 237.55 (-3.65%) 250.00 233.70 - 268.50 0.7104 times
Fri 06 February 2026 246.55 (-21.02%) 304.35 239.85 - 304.75 1.3152 times
Fri 30 January 2026 312.15 (15.27%) 267.75 267.75 - 324.00 0.5674 times
Fri 23 January 2026 270.80 (-4.98%) 287.90 255.00 - 330.00 0.3883 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 215.8 and 245.45

Monthly Target 1191.88
Monthly Target 2210.07
Monthly Target 3221.53333333333
Monthly Target 4239.72
Monthly Target 5251.18

Monthly price and volumes Iris

Date Closing Open Range Volume
Thu 02 April 2026 228.25 (10.48%) 203.35 203.35 - 233.00 0.1784 times
Mon 30 March 2026 206.60 (-17.21%) 235.00 202.60 - 255.35 0.7638 times
Fri 27 February 2026 249.55 (-20.05%) 304.35 233.70 - 304.75 0.554 times
Fri 30 January 2026 312.15 (2.68%) 312.00 255.00 - 338.90 0.3888 times
Wed 31 December 2025 304.00 (-4.66%) 310.00 295.00 - 341.95 0.2572 times
Fri 28 November 2025 318.85 (0.55%) 317.00 301.00 - 388.60 1.1235 times
Fri 31 October 2025 317.10 (1.5%) 308.00 308.00 - 328.00 0.5798 times
Tue 30 September 2025 312.40 (-15.25%) 367.00 303.70 - 368.00 2.5507 times
Fri 29 August 2025 368.60 (-0.08%) 379.95 307.55 - 382.00 0.7053 times
Thu 31 July 2025 368.90 (21.73%) 318.20 304.10 - 430.00 2.8985 times
Mon 30 June 2025 303.05 (16.18%) 256.00 236.55 - 303.05 1.4977 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 147.28 and 283.58

Yearly Target 1120.28
Yearly Target 2174.27
Yearly Target 3256.58333333333
Yearly Target 4310.57
Yearly Target 5392.88

Yearly price and volumes Iris

Date Closing Open Range Volume
Thu 02 April 2026 228.25 (-24.92%) 312.00 202.60 - 338.90 0.0591 times
Wed 31 December 2025 304.00 (-33.58%) 457.70 229.10 - 573.65 0.5509 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.2489 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.9172 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.6604 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.5259 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 1.0509 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.825 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1617 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris 540735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iris (540735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.83 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 222.21
12 day DMA 225.73
20 day DMA 233.35
35 day DMA 243.12
50 day DMA 254.42
100 day DMA 283.91
150 day DMA 298.22
200 day DMA 308.07

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA222.6219.78220.92
12 day EMA226.83226.57228.22
20 day EMA232.67233.13234.77
35 day EMA243.16244.04245.6
50 day EMA253.81254.85256.37

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA222.21221.94222.75
12 day SMA225.73225.88227.57
20 day SMA233.35234.45236.05
35 day SMA243.12243.88244.71
50 day SMA254.42255.61256.96
100 day SMA283.91285.16286.34
150 day SMA298.22298.87299.56
200 day SMA308.07308.21308.4

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top