Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540735
- 540735 Experts view
- Tomorrow's Movement 540735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iris
Strong intraday Stock price targets for Iris are 313.6 and 319.9
Intraday Target 1 | 312.5 |
Intraday Target 2 | 314.7 |
Intraday Target 3 | 318.8 |
Intraday Target 4 | 321 |
Intraday Target 5 | 325.1 |
Daily price and volume Iris
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 316.90 (2.09%) | 322.90 | 316.60 - 322.90 | 3.1693 times |
Tue 22 April 2025 | 310.40 (1.99%) | 298.30 | 298.30 - 310.40 | 3.4594 times |
Mon 21 April 2025 | 304.35 (-2%) | 304.35 | 304.35 - 304.35 | 1.9637 times |
Thu 17 April 2025 | 310.55 (-1.99%) | 310.55 | 310.55 - 310.55 | 0.3369 times |
Wed 16 April 2025 | 316.85 (-2%) | 316.85 | 316.85 - 316.85 | 0.4027 times |
Tue 15 April 2025 | 323.30 (-1.99%) | 323.30 | 323.30 - 323.30 | 0.5098 times |
Fri 11 April 2025 | 329.85 (-1.98%) | 329.80 | 329.80 - 329.85 | 0.0299 times |
Wed 09 April 2025 | 336.50 (-2%) | 336.50 | 336.50 - 336.50 | 0.0083 times |
Tue 08 April 2025 | 343.35 (-3.94%) | 343.35 | 343.35 - 343.35 | 0.0334 times |
Fri 04 April 2025 | 357.45 (-3.94%) | 357.45 | 357.45 - 357.45 | 0.0866 times |
Wed 02 April 2025 | 372.10 (-1.99%) | 372.10 | 372.10 - 372.10 | 0.0397 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 307.6 and 332.2
Weekly Target 1 | 288.1 |
Weekly Target 2 | 302.5 |
Weekly Target 3 | 312.7 |
Weekly Target 4 | 327.1 |
Weekly Target 5 | 337.3 |
Weekly price and volumes for Iris
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 316.90 (2.04%) | 304.35 | 298.30 - 322.90 | 3.7517 times |
Thu 17 April 2025 | 310.55 (-5.85%) | 323.30 | 310.55 - 323.30 | 0.5455 times |
Fri 11 April 2025 | 329.85 (-7.72%) | 343.35 | 329.80 - 343.35 | 0.0313 times |
Fri 04 April 2025 | 357.45 (-7.72%) | 379.65 | 357.45 - 379.65 | 0.063 times |
Fri 28 March 2025 | 387.35 (-5.91%) | 411.65 | 387.35 - 411.65 | 0.3624 times |
Fri 21 March 2025 | 411.70 (-5.91%) | 429.00 | 396.20 - 429.00 | 0.7977 times |
Thu 13 March 2025 | 437.55 (14.24%) | 380.00 | 380.00 - 437.55 | 1.8067 times |
Fri 07 March 2025 | 383.00 (2.61%) | 379.00 | 350.00 - 392.00 | 0.8976 times |
Fri 28 February 2025 | 373.25 (3.12%) | 344.20 | 343.90 - 395.00 | 0.9838 times |
Fri 21 February 2025 | 361.95 (-6.86%) | 380.85 | 351.55 - 380.85 | 0.7604 times |
Fri 14 February 2025 | 388.60 (-9.58%) | 421.20 | 388.60 - 421.20 | 0.363 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 266.93 and 348.28
Monthly Target 1 | 250.27 |
Monthly Target 2 | 283.58 |
Monthly Target 3 | 331.61666666667 |
Monthly Target 4 | 364.93 |
Monthly Target 5 | 412.97 |
Monthly price and volumes Iris
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 316.90 (-18.19%) | 379.65 | 298.30 - 379.65 | 0.8768 times |
Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7716 times |
Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6345 times |
Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.7348 times |
Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.6625 times |
Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.2867 times |
Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.2805 times |
Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.8959 times |
Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.8807 times |
Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 1.976 times |
Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 1.3387 times |
Yearly price and charts Iris
Strong yearly Stock price targets for Iris 540735 are 169.93 and 445.28
Yearly Target 1 | 120.93 |
Yearly Target 2 | 218.92 |
Yearly Target 3 | 396.28333333333 |
Yearly Target 4 | 494.27 |
Yearly Target 5 | 671.63 |
Yearly price and volumes Iris
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 316.90 (-30.76%) | 457.70 | 298.30 - 573.65 | 0.1319 times |
Tue 31 December 2024 | 457.70 (254.94%) | 133.00 | 106.15 - 483.00 | 1.1712 times |
Fri 29 December 2023 | 128.95 (67.9%) | 84.00 | 66.10 - 154.95 | 0.8602 times |
Fri 30 December 2022 | 76.80 (-46.76%) | 146.25 | 66.55 - 162.70 | 0.6194 times |
Fri 31 December 2021 | 144.25 (312.14%) | 38.00 | 30.65 - 165.50 | 3.3066 times |
Thu 31 December 2020 | 35.00 (37.25%) | 24.25 | 11.55 - 43.90 | 0.9855 times |
Tue 31 December 2019 | 25.50 (-22.73%) | 32.25 | 15.50 - 40.50 | 0.7736 times |
Thu 27 December 2018 | 33.00 (0%) | 40.75 | 30.00 - 41.00 | 0.1516 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iris 540735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 41 points
Upper Bollinger band is at 445 and lower is at 282, while middle bands are at 322 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.79 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
DMA period | DMA value |
5 day DMA | 311.81 |
12 day DMA | 333.44 |
20 day DMA | 362.72 |
35 day DMA | 372.28 |
50 day DMA | 383.76 |
100 day DMA | 423.76 |
150 day DMA | 399.86 |
200 day DMA | 362.94 |
EMA (exponential moving average) of Iris 540735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.91 | 315.42 | 317.93 |
12 day EMA | 333.41 | 336.41 | 341.14 |
20 day EMA | 349.63 | 353.07 | 357.56 |
35 day EMA | 368.44 | 371.47 | 375.07 |
50 day EMA | 383.61 | 386.33 | 389.43 |
SMA (simple moving average) of Iris 540735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.81 | 313.09 | 316.98 |
12 day SMA | 333.44 | 339.31 | 347.05 |
20 day SMA | 362.72 | 368.32 | 374.67 |
35 day SMA | 372.28 | 373.47 | 375.05 |
50 day SMA | 383.76 | 386.43 | 389.42 |
100 day SMA | 423.76 | 424.54 | 425.39 |
150 day SMA | 399.86 | 399.48 | 399.06 |
200 day SMA | 362.94 | 362.41 | 361.93 |