ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 20.11 and 22.56

Intraday Target 119.59
Intraday Target 220.62
Intraday Target 322.036666666667
Intraday Target 423.07
Intraday Target 524.49

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 12 May 2026 21.66 (-4.29%) 22.75 21.00 - 23.45 1.5137 times
Mon 11 May 2026 22.63 (-2.67%) 23.23 21.00 - 23.76 1.6465 times
Fri 08 May 2026 23.25 (1.75%) 23.22 22.50 - 23.95 1.0831 times
Thu 07 May 2026 22.85 (-6.77%) 24.73 22.50 - 24.73 1.7597 times
Wed 06 May 2026 24.51 (2.47%) 24.95 24.15 - 24.95 0.9953 times
Tue 05 May 2026 23.92 (-2.84%) 25.39 23.70 - 25.39 1.2493 times
Mon 04 May 2026 24.62 (-3.07%) 25.57 24.45 - 25.74 1.2733 times
Thu 30 April 2026 25.40 (0.63%) 25.73 25.31 - 25.73 0.0447 times
Wed 29 April 2026 25.24 (0.04%) 25.44 25.00 - 25.68 0.271 times
Tue 28 April 2026 25.23 (-1.52%) 25.62 24.77 - 25.62 0.1633 times
Mon 27 April 2026 25.62 (3.1%) 25.49 24.50 - 25.89 0.1056 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 19.95 and 22.71

Weekly Target 119.38
Weekly Target 220.52
Weekly Target 322.14
Weekly Target 423.28
Weekly Target 524.9

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 12 May 2026 21.66 (-6.84%) 23.23 21.00 - 23.76 2.3585 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 4.7473 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.4363 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.3211 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.5066 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.2095 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.1659 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 0.3764 times
Fri 20 March 2026 24.37 (1.25%) 24.15 23.41 - 25.60 0.4982 times
Fri 13 March 2026 24.07 (-3.33%) 24.85 23.42 - 26.99 0.3803 times
Fri 06 March 2026 24.90 (-8.25%) 26.17 23.41 - 26.99 0.3807 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 18.96 and 23.7

Monthly Target 118.06
Monthly Target 219.86
Monthly Target 322.8
Monthly Target 424.6
Monthly Target 527.54

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 12 May 2026 21.66 (-14.72%) 25.57 21.00 - 25.74 2.4717 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.5428 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.5964 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4319 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.7861 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5582 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.584 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4116 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3494 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2678 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9721 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 16.58 and 26.08

Yearly Target 114.89
Yearly Target 218.27
Yearly Target 324.386666666667
Yearly Target 427.77
Yearly Target 533.89

Yearly price and volumes Pooja

Date Closing Open Range Volume
Tue 12 May 2026 21.66 (-26.3%) 28.50 21.00 - 30.50 0.2308 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6838 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4319 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3694 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.5998 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3328 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0837 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2201 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0478 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.15
20 day DMA 24.77
35 day DMA 24.24
50 day DMA 24.55
100 day DMA 26.4
150 day DMA 28.54
200 day DMA 28.63

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.423.78
12 day EMA23.7424.1224.39
20 day EMA24.1324.3924.58
35 day EMA24.5624.7324.85
50 day EMA24.6324.7524.84

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.4323.83
12 day SMA24.1524.4924.77
20 day SMA24.7724.9525.03
35 day SMA24.2424.3124.33
50 day SMA24.5524.6624.75
100 day SMA26.426.4826.55
150 day SMA28.5428.6128.66
200 day SMA28.6328.6628.69

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 9.94

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 9.98

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top