ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 18.33 and 20.71

Intraday Target 117.83
Intraday Target 218.82
Intraday Target 320.21
Intraday Target 421.2
Intraday Target 522.59

Daily price and volume Pooja

Date Closing Open Range Volume
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 0.4881 times
Fri 29 May 2026 19.70 (0.61%) 19.80 19.12 - 19.96 0.1794 times
Wed 27 May 2026 19.58 (1.5%) 19.05 19.05 - 19.68 0.2059 times
Tue 26 May 2026 19.29 (-1.03%) 19.49 19.19 - 19.98 0.9089 times
Mon 25 May 2026 19.49 (-3.47%) 20.60 19.10 - 20.60 1.0445 times
Fri 22 May 2026 20.19 (-0.15%) 20.50 20.00 - 20.80 0.4351 times
Thu 21 May 2026 20.22 (-11.32%) 23.05 19.06 - 23.05 6.3827 times
Wed 20 May 2026 22.80 (-1.08%) 22.98 22.16 - 23.10 0.1444 times
Tue 19 May 2026 23.05 (3.46%) 21.80 21.80 - 23.12 0.097 times
Mon 18 May 2026 22.28 (0.81%) 22.10 21.21 - 22.48 0.114 times
Fri 15 May 2026 22.10 (2.74%) 21.21 21.21 - 22.50 0.1008 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 18.33 and 20.71

Weekly Target 117.83
Weekly Target 218.82
Weekly Target 320.21
Weekly Target 421.2
Weekly Target 522.59

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 0.2166 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 1.0376 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 3.1823 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.6643 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.8984 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.2664 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.196 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.3093 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.1279 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.1013 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 0.2298 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 18.33 and 20.71

Monthly Target 117.83
Monthly Target 218.82
Monthly Target 320.21
Monthly Target 421.2
Monthly Target 522.59

Monthly price and volumes Pooja

Date Closing Open Range Volume
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 0.1083 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 4.394 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4766 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.5237 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3793 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.6904 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4902 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5128 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.2396 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.185 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.1134 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 13.71 and 25.16

Yearly Target 111.67
Yearly Target 215.74
Yearly Target 323.12
Yearly Target 427.19
Yearly Target 534.57

Yearly price and volumes Pooja

Date Closing Open Range Volume
Mon 01 June 2026 19.81 (-32.6%) 28.50 19.05 - 30.50 0.3528 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6743 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.398 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3503 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.5497 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3282 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0825 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.217 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0471 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.84
20 day DMA 21.74
35 day DMA 23.32
50 day DMA 23.34
100 day DMA 25.31
150 day DMA 27.46
200 day DMA 28.16

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8919.99
12 day EMA20.6920.8521.06
20 day EMA21.4821.6621.87
35 day EMA22.2822.4322.59
50 day EMA23.123.2323.37

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6519.75
12 day SMA20.8420.9621.12
20 day SMA21.7422.0222.3
35 day SMA23.3223.4523.56
50 day SMA23.3423.4323.52
100 day SMA25.3125.425.5
150 day SMA27.4627.5727.66
200 day SMA28.1628.228.23

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 9.09

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top