ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 22.75 and 23.79

Intraday Target 122.55
Intraday Target 222.94
Intraday Target 323.593333333333
Intraday Target 423.98
Intraday Target 524.63

Daily price and volume Pooja

Date Closing Open Range Volume
Mon 23 March 2026 23.32 (-4.31%) 24.25 23.21 - 24.25 0.9545 times
Fri 20 March 2026 24.37 (1.8%) 23.94 23.94 - 24.80 1.2986 times
Thu 19 March 2026 23.94 (-1.76%) 24.00 23.65 - 24.90 0.9178 times
Wed 18 March 2026 24.37 (2.05%) 24.75 24.06 - 25.60 0.6308 times
Tue 17 March 2026 23.88 (1.66%) 23.41 23.41 - 24.85 1.9126 times
Mon 16 March 2026 23.49 (-2.41%) 24.15 23.41 - 24.79 1.2787 times
Fri 13 March 2026 24.07 (-1.15%) 24.35 24.03 - 24.98 0.3592 times
Thu 12 March 2026 24.35 (0.04%) 23.70 23.70 - 24.64 0.4415 times
Wed 11 March 2026 24.34 (-4.85%) 25.90 23.65 - 25.90 1.5727 times
Tue 10 March 2026 25.58 (1.07%) 26.70 25.00 - 26.70 0.6336 times
Mon 09 March 2026 25.31 (1.65%) 24.85 23.42 - 26.99 1.602 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 22.75 and 23.79

Weekly Target 122.55
Weekly Target 222.94
Weekly Target 323.593333333333
Weekly Target 423.98
Weekly Target 524.63

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Mon 23 March 2026 23.32 (-4.31%) 24.25 23.21 - 24.25 0.2095 times
Fri 20 March 2026 24.37 (1.25%) 24.15 23.41 - 25.60 1.3253 times
Fri 13 March 2026 24.07 (-3.33%) 24.85 23.42 - 26.99 1.0115 times
Fri 06 March 2026 24.90 (-8.25%) 26.17 23.41 - 26.99 1.0128 times
Fri 27 February 2026 27.14 (-0.26%) 28.00 26.16 - 29.01 0.8662 times
Fri 20 February 2026 27.21 (-0.66%) 28.00 26.57 - 28.90 0.7341 times
Fri 13 February 2026 27.39 (1.94%) 28.30 26.80 - 28.95 0.687 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 1.0153 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.4767 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.6616 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.8441 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 21.38 and 25.16

Monthly Target 120.73
Monthly Target 222.02
Monthly Target 324.506666666667
Monthly Target 425.8
Monthly Target 528.29

Monthly price and volumes Pooja

Date Closing Open Range Volume
Mon 23 March 2026 23.32 (-14.08%) 26.17 23.21 - 26.99 0.4757 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4415 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.8036 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5706 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5969 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4429 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3793 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2959 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 2.0158 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.9778 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8305 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 19.62 and 26.91

Yearly Target 118.39
Yearly Target 220.85
Yearly Target 325.676666666667
Yearly Target 428.14
Yearly Target 532.97

Yearly price and volumes Pooja

Date Closing Open Range Volume
Mon 23 March 2026 23.32 (-20.65%) 28.50 23.21 - 30.50 0.0818 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6954 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4732 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3926 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.661 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3385 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0851 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2238 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0486 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.33
20 day DMA 25.1
35 day DMA 26.19
50 day DMA 26.68
100 day DMA 28.84
150 day DMA 29.61
200 day DMA 29.43

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.1924.1
12 day EMA24.3824.5724.61
20 day EMA24.9725.1425.22
35 day EMA25.7425.8825.97
50 day EMA26.5826.7126.81

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0123.95
12 day SMA24.3324.424.37
20 day SMA25.125.2925.44
35 day SMA26.1926.2926.37
50 day SMA26.6826.7926.87
100 day SMA28.8428.9629.07
150 day SMA29.6129.6529.67
200 day SMA29.4329.4729.5

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 13.56

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top