ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 14.54 and 15.47

Intraday Target 114.13
Intraday Target 214.56
Intraday Target 315.056666666667
Intraday Target 415.49
Intraday Target 515.99

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 30 October 2026 15.00 (-0.53%) 15.00 14.62 - 15.55 0.9274 times
Thu 29 October 2026 15.08 (-0.59%) 15.30 14.95 - 16.30 1.2727 times
Wed 28 October 2026 15.17 (2.09%) 14.86 14.55 - 15.20 1.0985 times
Tue 27 October 2026 14.86 (-0.47%) 14.90 14.50 - 14.93 1.0762 times
Mon 26 October 2026 14.93 (-1.13%) 15.25 14.45 - 15.25 0.7485 times
Fri 23 October 2026 15.10 (0.67%) 15.00 14.51 - 15.19 0.4915 times
Thu 22 October 2026 15.00 (2.67%) 14.61 14.50 - 15.08 1.8398 times
Wed 21 October 2026 14.61 (-2.6%) 15.07 14.40 - 15.07 1.9234 times
Mon 19 October 2026 15.00 (-1.83%) 15.26 14.80 - 15.44 0.2559 times
Fri 16 October 2026 15.28 (0.99%) 15.13 15.13 - 15.75 0.3662 times
Thu 15 October 2026 15.13 (-1.24%) 15.06 15.00 - 15.59 1.4412 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 13.8 and 15.65

Weekly Target 113.4
Weekly Target 214.2
Weekly Target 315.25
Weekly Target 416.05
Weekly Target 517.1

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 30 October 2026 15.00 (-0.66%) 15.25 14.45 - 16.30 0.3695 times
Fri 23 October 2026 15.10 (-1.18%) 15.26 14.40 - 15.44 0.3253 times
Fri 16 October 2026 15.28 (-2.49%) 15.25 14.36 - 16.26 0.4224 times
Tue 06 October 2026 15.67 (-1.32%) 16.10 15.33 - 16.47 0.1482 times
Thu 01 October 2026 15.88 (-1.12%) 16.38 15.61 - 17.00 0.5794 times
Fri 25 September 2026 16.06 (-0.99%) 15.90 14.85 - 16.50 4.8377 times
Fri 18 September 2026 16.22 (-2.82%) 16.69 15.50 - 16.78 0.7685 times
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 1.2521 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.6 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.697 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 1.0421 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 13.63 and 15.74

Monthly Target 113.17
Monthly Target 214.08
Monthly Target 315.276666666667
Monthly Target 416.19
Monthly Target 517.39

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 30 October 2026 15.00 (-4.58%) 16.20 14.36 - 16.47 0.1508 times
Tue 29 September 2026 15.72 (-9.76%) 16.63 14.85 - 17.99 0.9248 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7221 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6032 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3519 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5669 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3869 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4251 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3079 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5604 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.3979 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 6.61 and 22.75

Yearly Target 13.81
Yearly Target 29.41
Yearly Target 319.953333333333
Yearly Target 425.55
Yearly Target 536.09

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 30 October 2026 15.00 (-48.96%) 28.50 14.36 - 30.50 0.6394 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6519 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3186 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3056 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4321 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3173 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0798 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2098 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0455 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pooja 540727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.04
20 day DMA 15.31
35 day DMA 15.91
50 day DMA 16.32
100 day DMA 17
150 day DMA 19.11
200 day DMA 21.15

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0415.02
12 day EMA15.1415.1615.17
20 day EMA15.3615.415.43
35 day EMA15.7915.8415.89
50 day EMA16.316.3516.4

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0315.01
12 day SMA15.0415.0515.07
20 day SMA15.3115.3715.42
35 day SMA15.9115.9716.02
50 day SMA16.3216.3616.41
100 day SMA1717.0517.09
150 day SMA19.1119.1719.24
200 day SMA21.1521.2221.3

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 9.49

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 6.88

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top