Munafa Stock Market Course + Intraday & FNO calls 
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 25.11 and 26.09
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.87 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.12%) | 26.29 | 25.51 - 26.49 | 0.555 times | Thu 16 April 2026 | 25.65 (0.2%) | 25.97 | 25.50 - 26.30 | 0.4884 times | Wed 15 April 2026 | 25.60 (-0.66%) | 25.25 | 24.90 - 25.76 | 2.5296 times | Mon 13 April 2026 | 25.77 (2.47%) | 24.99 | 24.55 - 26.50 | 3.1949 times | Fri 10 April 2026 | 25.15 (3.37%) | 24.21 | 24.20 - 25.37 | 0.3523 times | Thu 09 April 2026 | 24.33 (-0.53%) | 25.00 | 23.80 - 25.00 | 0.5025 times | Wed 08 April 2026 | 24.46 (4.89%) | 24.24 | 23.30 - 25.70 | 1.2299 times | Tue 07 April 2026 | 23.32 (-0.26%) | 23.38 | 22.52 - 23.38 | 0.2889 times | Mon 06 April 2026 | 23.38 (0.6%) | 23.25 | 22.16 - 23.83 | 0.4248 times | Thu 02 April 2026 | 23.24 (1.22%) | 23.38 | 22.11 - 23.89 | 0.4337 times | Wed 01 April 2026 | 22.96 (8.87%) | 23.45 | 22.00 - 23.45 | 0.7284 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 25.12 and 27.07
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (2.11%) | 24.99 | 24.55 - 26.50 | 1.4999 times | Fri 10 April 2026 | 25.15 (8.22%) | 23.25 | 22.16 - 25.70 | 0.6202 times | Thu 02 April 2026 | 23.24 (4.26%) | 23.49 | 21.01 - 23.89 | 0.4911 times | Fri 27 March 2026 | 22.29 (-8.54%) | 24.25 | 22.16 - 24.25 | 1.1144 times | Fri 20 March 2026 | 24.37 (1.25%) | 24.15 | 23.41 - 25.60 | 1.4752 times | Fri 13 March 2026 | 24.07 (-3.33%) | 24.85 | 23.42 - 26.99 | 1.1259 times | Fri 06 March 2026 | 24.90 (-8.25%) | 26.17 | 23.41 - 26.99 | 1.1273 times | Fri 27 February 2026 | 27.14 (-0.26%) | 28.00 | 26.16 - 29.01 | 0.9642 times | Fri 20 February 2026 | 27.21 (-0.66%) | 28.00 | 26.57 - 28.90 | 0.8171 times | Fri 13 February 2026 | 27.39 (1.94%) | 28.30 | 26.80 - 28.95 | 0.7648 times | Fri 06 February 2026 | 26.87 (-0.63%) | 27.90 | 26.22 - 28.48 | 1.1301 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 23.84 and 28.34
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (21.76%) | 23.45 | 22.00 - 26.50 | 0.3024 times | Mon 30 March 2026 | 21.09 (-22.29%) | 26.17 | 21.01 - 26.99 | 0.6457 times | Fri 27 February 2026 | 27.14 (0.37%) | 27.90 | 26.16 - 29.01 | 0.4676 times | Fri 30 January 2026 | 27.04 (-8%) | 28.50 | 25.22 - 30.50 | 0.8511 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.6043 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.6322 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.5283 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.4609 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.3726 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 2.135 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 1.0356 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 18.6 and 28.09
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (-12.62%) | 28.50 | 21.01 - 30.50 | 0.1016 times | Wed 31 December 2025 | 29.39 (-15.74%) | 35.00 | 24.26 - 38.80 | 0.6939 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.4677 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.3896 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.6529 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3377 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0849 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2233 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0485 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.53 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.24 | 25.04 |
| 12 day EMA | 24.74 | 24.57 | 24.37 |
| 20 day EMA | 24.58 | 24.46 | 24.33 |
| 35 day EMA | 24.96 | 24.92 | 24.88 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.3 | 25.06 |
| 12 day SMA | 24.22 | 23.94 | 23.76 |
| 20 day SMA | 23.98 | 23.87 | 23.79 |
| 35 day SMA | 24.62 | 24.66 | 24.71 |
| 50 day SMA | 25.53 | 25.55 | 25.58 |
| 100 day SMA | 27.41 | 27.48 | 27.55 |
| 150 day SMA | 29.17 | 29.19 | 29.21 |
| 200 day SMA | 28.96 | 28.98 | 29 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 2.18 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)
Debt: 23.54 in crores
Market capitalization: 22.61
EPS is 2.17 and PE is: 11.83
Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)
Debt: 23.54 in crores
Market capitalization: 29.92
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
