ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 18.08 and 20.13

Intraday Target 116.49
Intraday Target 217.62
Intraday Target 318.536666666667
Intraday Target 419.67
Intraday Target 520.59

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 15 July 2026 18.76 (7.45%) 17.46 17.40 - 19.45 4.5821 times
Tue 14 July 2026 17.46 (0.34%) 17.40 17.32 - 17.74 0.2055 times
Mon 13 July 2026 17.40 (-1.08%) 17.70 17.21 - 17.90 0.644 times
Fri 10 July 2026 17.59 (1.97%) 17.70 17.07 - 17.70 0.4362 times
Thu 09 July 2026 17.25 (1.11%) 17.06 17.06 - 17.68 0.3597 times
Wed 08 July 2026 17.06 (-1.16%) 17.50 16.92 - 17.50 0.5253 times
Tue 07 July 2026 17.26 (-1.54%) 17.01 17.01 - 17.59 0.1212 times
Fri 03 July 2026 17.53 (0.29%) 17.85 17.44 - 17.85 0.3569 times
Thu 02 July 2026 17.48 (2.04%) 17.25 17.01 - 17.70 0.9725 times
Wed 01 July 2026 17.13 (0.53%) 17.05 16.70 - 17.64 1.7965 times
Tue 30 June 2026 17.04 (0.47%) 16.88 16.50 - 17.48 1.8673 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 17.99 and 20.23

Weekly Target 116.23
Weekly Target 217.5
Weekly Target 318.473333333333
Weekly Target 419.74
Weekly Target 520.71

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 15 July 2026 18.76 (6.65%) 17.70 17.21 - 19.45 0.4141 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.11 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.4655 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.3032 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 0.7429 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 2.8795 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.4292 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.8209 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.5179 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.3168 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.2933 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.73 and 20.48

Monthly Target 115.55
Monthly Target 217.16
Monthly Target 318.303333333333
Monthly Target 419.91
Monthly Target 521.05

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 15 July 2026 18.76 (10.09%) 17.05 16.70 - 19.45 0.3989 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3972 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.6356 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3944 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4333 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3138 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5712 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4056 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4243 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0257 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9804 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.74 and 24.63

Yearly Target 15.4
Yearly Target 212.08
Yearly Target 321.29
Yearly Target 427.97
Yearly Target 537.18

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 15 July 2026 18.76 (-36.17%) 28.50 14.61 - 30.50 0.5183 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6614 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3522 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3245 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4818 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3219 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.081 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2129 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0462 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pooja 540727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Tomorrow's movement Prediction of Pooja 540727 looks bullish. It has broken an important Moving average of 17.71 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.41
20 day DMA 17.35
35 day DMA 17.96
50 day DMA 19.31
100 day DMA 22.22
150 day DMA 24.37
200 day DMA 26.49

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.3917.36
12 day EMA17.5817.3717.35
20 day EMA17.7117.617.62
35 day EMA18.6418.6318.7
50 day EMA19.6419.6819.77

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.3517.31
12 day SMA17.4117.2317.19
20 day SMA17.3517.2317.14
35 day SMA17.961818.08
50 day SMA19.3119.4419.6
100 day SMA22.2222.3122.42
150 day SMA24.3724.4524.55
200 day SMA26.4926.5626.63

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 11.87

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top