ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 28.56 and 30.94

Intraday Target 128.08
Intraday Target 229.04
Intraday Target 330.46
Intraday Target 431.42
Intraday Target 532.84

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 09 December 2025 30.00 (-1.38%) 31.88 29.50 - 31.88 0.6135 times
Mon 08 December 2025 30.42 (-3.89%) 30.22 30.20 - 31.65 0.3601 times
Fri 05 December 2025 31.65 (3.09%) 30.85 30.05 - 32.00 1.4053 times
Thu 04 December 2025 30.70 (-1.85%) 31.40 30.51 - 31.40 1.0742 times
Wed 03 December 2025 31.28 (0.9%) 31.88 30.50 - 31.88 1.5864 times
Tue 02 December 2025 31.00 (-1.24%) 32.00 30.20 - 32.00 0.7838 times
Mon 01 December 2025 31.39 (4.84%) 30.75 29.94 - 31.74 1.7906 times
Fri 28 November 2025 29.94 (0.03%) 29.93 29.53 - 30.50 0.5511 times
Thu 27 November 2025 29.93 (-0.8%) 30.26 29.80 - 30.50 0.5489 times
Wed 26 November 2025 30.17 (-2.71%) 31.31 30.00 - 31.31 1.2862 times
Tue 25 November 2025 31.01 (-0.19%) 31.07 29.63 - 31.39 2.7982 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 28.56 and 30.94

Weekly Target 128.08
Weekly Target 229.04
Weekly Target 330.46
Weekly Target 431.42
Weekly Target 532.84

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 09 December 2025 30.00 (-5.21%) 30.22 29.50 - 31.88 0.0989 times
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.6747 times
Fri 28 November 2025 29.94 (-5.67%) 31.97 29.53 - 32.75 0.9209 times
Fri 21 November 2025 31.74 (-1%) 32.70 31.00 - 33.90 1.0982 times
Fri 14 November 2025 32.06 (-1.32%) 32.50 31.13 - 33.80 0.4885 times
Fri 07 November 2025 32.49 (-10.37%) 36.02 32.00 - 36.63 0.6297 times
Fri 31 October 2025 36.25 (3.04%) 36.50 34.80 - 36.75 1.3629 times
Thu 23 October 2025 35.18 (1.82%) 34.02 34.02 - 36.89 0.8372 times
Fri 17 October 2025 34.55 (2.28%) 34.34 33.00 - 36.50 1.8532 times
Fri 10 October 2025 33.78 (2.8%) 31.52 31.35 - 34.50 2.0357 times
Fri 03 October 2025 32.86 (2.56%) 32.98 30.40 - 33.15 1.849 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 28.5 and 31

Monthly Target 128
Monthly Target 229
Monthly Target 330.5
Monthly Target 431.5
Monthly Target 533

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 09 December 2025 30.00 (0.2%) 30.75 29.50 - 32.00 0.1262 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5116 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.2366 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.1821 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.1107 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.7276 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.838 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.7118 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.6073 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 1.9482 times
Fri 28 February 2025 26.51 (-26.32%) 34.15 25.40 - 36.87 0.5948 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 19.86 and 34.4

Yearly Target 116.48
Yearly Target 223.24
Yearly Target 331.02
Yearly Target 437.78
Yearly Target 545.56

Yearly price and volumes Pooja

Date Closing Open Range Volume
Tue 09 December 2025 30.00 (-13.99%) 35.00 24.26 - 38.80 0.6071 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.2236 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.2521 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.2915 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3043 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0765 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2012 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0437 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.71
20 day DMA 31.41
35 day DMA 32.82
50 day DMA 32.89
100 day DMA 30.83
150 day DMA 30.39
200 day DMA 30.12

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.9131.15
12 day EMA30.9831.1631.29
20 day EMA31.4331.5831.7
35 day EMA31.893232.09
50 day EMA32.532.632.69

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8131.0131.2
12 day SMA30.7130.8631.11
20 day SMA31.4131.5431.61
35 day SMA32.8232.9833.06
50 day SMA32.8932.932.88
100 day SMA30.8330.8130.79
150 day SMA30.3930.3730.35
200 day SMA30.1230.1430.17

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.72 and PE is: 17.44

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

EPS is 1.53 and PE is: 19.61

Last quarter profit: (March 2025 quarter) 0.55 crores (34.15%)

Debt: 21.07 in crores

Market capitalization: 31.68

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top