ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 16.4 and 17.24

Intraday Target 115.74
Intraday Target 216.21
Intraday Target 316.576666666667
Intraday Target 417.05
Intraday Target 517.42

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-0.89%) 16.46 16.10 - 16.94 0.9936 times
Thu 10 September 2026 16.84 (-2.21%) 17.99 15.61 - 17.99 2.2753 times
Wed 09 September 2026 17.22 (0.29%) 17.50 17.21 - 17.50 2.0721 times
Tue 08 September 2026 17.17 (-3.81%) 17.75 17.10 - 17.78 0.4896 times
Mon 07 September 2026 17.85 (0.62%) 17.15 17.15 - 17.90 0.9298 times
Fri 04 September 2026 17.74 (3.68%) 17.45 17.25 - 17.90 0.4199 times
Thu 03 September 2026 17.11 (0.94%) 17.45 17.05 - 17.45 0.4402 times
Wed 02 September 2026 16.95 (-0.29%) 17.00 16.91 - 17.45 0.9077 times
Tue 01 September 2026 17.00 (-2.41%) 16.63 16.63 - 17.72 0.7761 times
Mon 31 August 2026 17.42 (0.29%) 17.95 17.03 - 17.95 0.6957 times
Fri 28 August 2026 17.37 (-1.98%) 17.60 17.26 - 17.95 0.2086 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 14.96 and 17.34

Weekly Target 114.38
Weekly Target 215.54
Weekly Target 316.763333333333
Weekly Target 417.92
Weekly Target 519.14

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 1.0447 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.5006 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.5816 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.8695 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.3976 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 2.1832 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.6802 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.3952 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 1.9455 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.4018 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 1.7007 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 16.15 and 18.53

Monthly Target 114.38
Monthly Target 215.54
Monthly Target 316.763333333333
Monthly Target 417.92
Monthly Target 519.14

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-4.19%) 16.63 15.61 - 17.99 0.2121 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7582 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6334 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.4693 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.745 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4062 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4464 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3232 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5884 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4178 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4371 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 7.71 and 23.6

Yearly Target 14.71
Yearly Target 210.7
Yearly Target 320.6
Yearly Target 426.59
Yearly Target 536.49

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-43.21%) 28.50 14.61 - 30.50 0.5871 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.656 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3331 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3137 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4535 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3193 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0803 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2111 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0458 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.26
20 day DMA 17.23
35 day DMA 17.37
50 day DMA 17.46
100 day DMA 19.02
150 day DMA 21.18
200 day DMA 23.17

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1717.34
12 day EMA17.1717.2617.34
20 day EMA17.2317.2917.34
35 day EMA17.3217.3617.39
50 day EMA17.417.4317.45

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3617.42
12 day SMA17.2617.317.36
20 day SMA17.2317.2717.3
35 day SMA17.3717.3817.41
50 day SMA17.4617.4817.48
100 day SMA19.0219.1119.2
150 day SMA21.1821.2521.32
200 day SMA23.1723.2623.34

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 10.56

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 7.66

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top