ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 28.51 and 29.55

Intraday Target 128.21
Intraday Target 228.8
Intraday Target 329.25
Intraday Target 429.84
Intraday Target 530.29

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 31 December 2025 29.39 (-0.31%) 29.70 28.66 - 29.70 1.0307 times
Tue 30 December 2025 29.48 (2.29%) 29.12 28.50 - 30.40 1.8138 times
Mon 29 December 2025 28.82 (0.91%) 28.60 28.56 - 29.19 1.3206 times
Fri 26 December 2025 28.56 (-0.76%) 28.50 28.12 - 28.78 0.3381 times
Wed 24 December 2025 28.78 (-2.57%) 29.89 28.47 - 30.50 3.3045 times
Tue 23 December 2025 29.54 (-0.07%) 29.56 28.15 - 29.92 0.4661 times
Mon 22 December 2025 29.56 (-0.37%) 29.70 29.29 - 30.95 1.0009 times
Fri 19 December 2025 29.67 (2.17%) 29.99 29.18 - 29.99 0.1484 times
Thu 18 December 2025 29.04 (-2.29%) 26.10 26.10 - 29.95 0.2035 times
Wed 17 December 2025 29.72 (1.89%) 29.92 29.15 - 30.48 0.3734 times
Tue 16 December 2025 29.17 (-2.25%) 29.94 28.30 - 30.25 0.5257 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 28.95 and 30.85

Weekly Target 127.53
Weekly Target 228.46
Weekly Target 329.43
Weekly Target 430.36
Weekly Target 531.33

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 31 December 2025 29.39 (2.91%) 28.60 28.50 - 30.40 1.0445 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.2814 times
Fri 19 December 2025 29.67 (0.51%) 29.81 26.10 - 30.48 0.3539 times
Fri 12 December 2025 29.52 (-6.73%) 30.22 29.30 - 31.88 0.4194 times
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.8997 times
Fri 28 November 2025 29.94 (-5.67%) 31.97 29.53 - 32.75 1.2281 times
Fri 21 November 2025 31.74 (-1%) 32.70 31.00 - 33.90 1.4645 times
Fri 14 November 2025 32.06 (-1.32%) 32.50 31.13 - 33.80 0.6514 times
Fri 07 November 2025 32.49 (-10.37%) 36.02 32.00 - 36.63 0.8398 times
Fri 31 October 2025 36.25 (3.04%) 36.50 34.80 - 36.75 1.8174 times
Thu 23 October 2025 35.18 (1.82%) 34.02 34.02 - 36.89 1.1165 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 24.8 and 30.7

Monthly Target 123.26
Monthly Target 226.33
Monthly Target 329.163333333333
Monthly Target 432.23
Monthly Target 535.06

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4719 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4937 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.1933 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.1407 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.0718 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.6671 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.8086 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.6869 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.586 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 1.88 times
Fri 28 February 2025 26.51 (-26.32%) 34.15 25.40 - 36.87 0.574 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 19.56 and 34.1

Yearly Target 116.28
Yearly Target 222.83
Yearly Target 330.816666666667
Yearly Target 437.37
Yearly Target 545.36

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6238 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.2186 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.2493 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.2841 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3036 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0764 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2008 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0436 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.3
20 day DMA 29.71
35 day DMA 30.53
50 day DMA 31.78
100 day DMA 31.01
150 day DMA 30.43
200 day DMA 29.96

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.1428.97
12 day EMA29.3929.3929.37
20 day EMA29.7729.8129.85
35 day EMA30.7430.8230.9
50 day EMA31.7131.831.89

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.0429.05
12 day SMA29.329.3129.31
20 day SMA29.7129.7929.89
35 day SMA30.5330.6230.68
50 day SMA31.7831.931.98
100 day SMA31.0130.9930.97
150 day SMA30.4330.4430.45
200 day SMA29.9629.9529.95

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 17.09

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top