ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540727 Historical charts - POOJA

Historical charts for Stock 540727 - Share POOJA trades in BSE

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 28.76
  • 20Day Average: 28.89
  • 50Day Average: 30.08
  • 100Day Average: 31.11
  • 150Day Average: 30.23

540727 Indicators & signals

Indicator MACD (12,26,9)

28.87, 29.24, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 13.48, 15.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 28.46 28.35 to 29.50 -2.3% 0.69 times
20 Tue Jan 2026 29.13 28.70 to 29.40 0.14% 1.07 times
19 Mon Jan 2026 29.09 28.52 to 29.69 0.38% 0.88 times
16 Fri Jan 2026 28.98 28.60 to 30.50 0.69% 0.72 times
14 Wed Jan 2026 28.78 28.60 to 29.76 -1.34% 0.8 times
13 Tue Jan 2026 29.17 28.07 to 29.88 0.17% 2.05 times
12 Mon Jan 2026 29.12 28.42 to 30.00 4.82% 2.67 times
09 Fri Jan 2026 27.78 27.52 to 28.95 -2.8% 0.59 times
08 Thu Jan 2026 28.58 28.00 to 29.28 -0.17% 0.58 times
07 Wed Jan 2026 28.63 28.00 to 29.36 0.49% 0.4 times
06 Tue Jan 2026 28.49 28.00 to 29.65 -1.42% 0.23 times
05 Mon Jan 2026 28.90 28.90 to 29.53 -0.34% 0.32 times

Technical analysis forecast for 540727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540727 540727 at this time. Stock is falling and might fall more.

It appears as if 540727 540727 gave a large move recently.

Stock of 540727 (540727) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540727 stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.2 as target. However if you take a buy trade in 540727, then use 28.6 as stoploss and 29.05 as target.

Tomorrow's movement Prediction of 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540727 Historical charts - Share POOJA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540727 Historical charts - Share POOJA

 

Back to top