ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540727 Historical charts - POOJA

Historical charts for Stock 540727 - Share POOJA trades in BSE

Moving Averages for

  • 5Day Average: 17.63
  • 12Day Average: 17.57
  • 20Day Average: 17.61
  • 50Day Average: 17.63
  • 100Day Average: 20.45
  • 150Day Average: 22.69

540727 Indicators & signals

Indicator MACD (12,26,9)

17.56, 17.67, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 20.45, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 17.48 17.25 to 17.85 1.16% 0.11 times
12 Wed Aug 2026 17.28 17.21 to 17.69 0.17% 0.23 times
11 Tue Aug 2026 17.25 17.10 to 17.81 -2.27% 0.65 times
10 Mon Aug 2026 17.65 17.03 to 18.90 -4.65% 2.57 times
07 Fri Aug 2026 18.51 17.48 to 18.98 5.83% 3.47 times
06 Thu Aug 2026 17.49 17.22 to 17.98 -0.34% 0.48 times
05 Wed Aug 2026 17.55 17.29 to 17.73 0.34% 0.38 times
04 Tue Aug 2026 17.49 17.45 to 17.85 -1.07% 0.59 times
03 Mon Aug 2026 17.68 17.38 to 17.91 0.63% 0.77 times
31 Fri Jul 2026 17.57 17.32 to 18.11 1.44% 0.64 times
30 Thu Jul 2026 17.32 17.12 to 17.89 -1.31% 0.23 times
29 Wed Jul 2026 17.55 17.26 to 18.28 -1.57% 0.38 times

Technical analysis forecast for 540727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540727 540727 at this time. Stock is falling and might fall more.

It appears as if 540727 540727 gave a large move recently.

Stock of 540727 (540727) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540727 is bearish for shortterm, and stock might move down till 17.3 or till 16.9. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 17.92

Tomorrow's movement Prediction of 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540727 Historical charts - Share POOJA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540727 Historical charts - Share POOJA

 

Back to top