Munafa Stock Market Course + Intraday & FNO calls 
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 28.34 and 29
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.15 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-0.76%) | 28.50 | 28.12 - 28.78 | 0.4956 times | Wed 24 December 2025 | 28.78 (-2.57%) | 29.89 | 28.47 - 30.50 | 4.8446 times | Tue 23 December 2025 | 29.54 (-0.07%) | 29.56 | 28.15 - 29.92 | 0.6834 times | Mon 22 December 2025 | 29.56 (-0.37%) | 29.70 | 29.29 - 30.95 | 1.4674 times | Fri 19 December 2025 | 29.67 (2.17%) | 29.99 | 29.18 - 29.99 | 0.2175 times | Thu 18 December 2025 | 29.04 (-2.29%) | 26.10 | 26.10 - 29.95 | 0.2983 times | Wed 17 December 2025 | 29.72 (1.89%) | 29.92 | 29.15 - 30.48 | 0.5474 times | Tue 16 December 2025 | 29.17 (-2.25%) | 29.94 | 28.30 - 30.25 | 0.7707 times | Mon 15 December 2025 | 29.84 (1.08%) | 29.81 | 29.52 - 30.48 | 0.2352 times | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.4398 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.2712 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 26.93 and 29.76
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.2722 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3514 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4164 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.8933 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.2193 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.454 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.6467 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.8338 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.8044 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 1.1085 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 2.4537 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 24.38 and 30.28
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-4.61%) | 30.75 | 26.10 - 32.00 | 0.353 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4998 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2082 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1549 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.0851 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.6879 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8187 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.6954 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.5934 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9034 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5812 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 19.14 and 33.68
| Yearly Target 1 | 16 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-18.12%) | 35.00 | 24.26 - 38.80 | 0.6179 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.2203 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.2503 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.2867 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3039 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0764 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2009 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0436 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.79 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.28 | 29.53 |
| 12 day EMA | 29.47 | 29.63 | 29.79 |
| 20 day EMA | 29.94 | 30.09 | 30.23 |
| 35 day EMA | 30.94 | 31.08 | 31.22 |
| 50 day EMA | 31.93 | 32.07 | 32.2 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.32 | 29.51 |
| 12 day SMA | 29.38 | 29.5 | 29.64 |
| 20 day SMA | 29.95 | 30.01 | 30.08 |
| 35 day SMA | 30.79 | 30.92 | 31.09 |
| 50 day SMA | 32.09 | 32.2 | 32.3 |
| 100 day SMA | 30.96 | 30.95 | 30.95 |
| 150 day SMA | 30.45 | 30.46 | 30.48 |
| 200 day SMA | 29.95 | 29.96 | 29.97 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 2.17 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)
Debt: 23.54 in crores
Market capitalization: 29.92
EPS is 1.72 and PE is: 16.6
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
