ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 17.35 and 18.17

Intraday Target 116.69
Intraday Target 217.19
Intraday Target 317.513333333333
Intraday Target 418.01
Intraday Target 518.33

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 17 June 2026 17.68 (5.18%) 17.25 17.02 - 17.84 0.394 times
Tue 16 June 2026 16.81 (2.44%) 16.40 16.01 - 17.24 0.4094 times
Mon 15 June 2026 16.41 (4.26%) 16.49 16.19 - 16.95 0.6506 times
Fri 12 June 2026 15.74 (4.31%) 15.45 15.09 - 15.99 1.6648 times
Thu 11 June 2026 15.09 (-16.03%) 17.97 14.61 - 18.38 4.7243 times
Wed 10 June 2026 17.97 (-6.16%) 19.10 17.20 - 19.90 0.9208 times
Tue 09 June 2026 19.15 (-3.53%) 19.50 18.50 - 19.95 0.7144 times
Mon 08 June 2026 19.85 (-0.6%) 19.98 19.22 - 20.23 0.2517 times
Fri 05 June 2026 19.97 (0.3%) 20.88 19.56 - 20.88 0.1928 times
Thu 04 June 2026 19.91 (1.01%) 19.98 19.41 - 19.98 0.0773 times
Wed 03 June 2026 19.71 (-1.35%) 20.29 19.40 - 20.29 0.1409 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.85 and 18.68

Weekly Target 115.35
Weekly Target 216.51
Weekly Target 317.176666666667
Weekly Target 418.34
Weekly Target 519.01

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 17 June 2026 17.68 (12.33%) 16.49 16.01 - 17.84 0.4448 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 2.5316 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.3773 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.7218 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.2137 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.1578 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.0162 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.1853 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.1364 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.2152 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.089 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 12.65 and 19.64

Monthly Target 110.97
Monthly Target 214.33
Monthly Target 317.963333333333
Monthly Target 421.32
Monthly Target 524.95

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 17 June 2026 17.68 (-10.25%) 20.50 14.61 - 21.60 1.9604 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5713 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3874 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4257 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3083 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5611 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.3984 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4168 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0075 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9631 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 0.9049 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.2 and 24.09

Yearly Target 15.04
Yearly Target 211.36
Yearly Target 320.93
Yearly Target 427.25
Yearly Target 536.82

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 17 June 2026 17.68 (-39.84%) 28.50 14.61 - 30.50 0.47 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6651 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3655 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.332 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.5016 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3237 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0814 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2141 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0465 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pooja 540727 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 16.35
12 day DMA 18.19
20 day DMA 18.97
35 day DMA 20.83
50 day DMA 22.11
100 day DMA 24.03
150 day DMA 26.1
200 day DMA 27.57

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8416.86
12 day EMA17.9417.9918.2
20 day EMA18.8618.9819.21
35 day EMA20.2420.3920.6
50 day EMA21.5921.7521.95

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.416.87
12 day SMA18.1918.3718.61
20 day SMA18.9719.2419.51
35 day SMA20.8321.0521.28
50 day SMA22.1122.2322.35
100 day SMA24.0324.1524.27
150 day SMA26.126.226.32
200 day SMA27.5727.6227.68

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 8.11

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 8.15

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top