ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 16.96 and 17.65

Intraday Target 116.81
Intraday Target 217.11
Intraday Target 317.503333333333
Intraday Target 417.8
Intraday Target 518.19

Daily price and volume Pooja

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (-1.08%) 17.70 17.21 - 17.90 0.7861 times
Fri 10 July 2026 17.59 (1.97%) 17.70 17.07 - 17.70 0.5325 times
Thu 09 July 2026 17.25 (1.11%) 17.06 17.06 - 17.68 0.4391 times
Wed 08 July 2026 17.06 (-1.16%) 17.50 16.92 - 17.50 0.6412 times
Tue 07 July 2026 17.26 (-1.54%) 17.01 17.01 - 17.59 0.1479 times
Fri 03 July 2026 17.53 (0.29%) 17.85 17.44 - 17.85 0.4357 times
Thu 02 July 2026 17.48 (2.04%) 17.25 17.01 - 17.70 1.187 times
Wed 01 July 2026 17.13 (0.53%) 17.05 16.70 - 17.64 2.1929 times
Tue 30 June 2026 17.04 (0.47%) 16.88 16.50 - 17.48 2.2792 times
Mon 29 June 2026 16.96 (1.86%) 16.68 16.27 - 17.09 1.3584 times
Thu 25 June 2026 16.65 (-1.48%) 17.50 16.23 - 17.50 0.8724 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.96 and 17.65

Weekly Target 116.81
Weekly Target 217.11
Weekly Target 317.503333333333
Weekly Target 417.8
Weekly Target 518.19

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (-1.08%) 17.70 17.21 - 17.90 0.051 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.1141 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.4832 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.3146 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 0.771 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 2.9885 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.4454 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.852 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.6133 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.3667 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.3802 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.05 and 18.25

Monthly Target 116.13
Monthly Target 216.77
Monthly Target 317.333333333333
Monthly Target 417.97
Monthly Target 518.53

Monthly price and volumes Pooja

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (2.11%) 17.05 16.70 - 17.90 0.212 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.4439 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.7064 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4021 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4418 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3199 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5823 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4135 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4326 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0456 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9995 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.06 and 23.95

Yearly Target 14.95
Yearly Target 211.17
Yearly Target 320.836666666667
Yearly Target 427.06
Yearly Target 536.73

Yearly price and volumes Pooja

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (-40.8%) 28.50 14.61 - 30.50 0.5068 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6623 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3553 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3263 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4865 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3223 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0811 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2131 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0463 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.19
20 day DMA 17.14
35 day DMA 18.08
50 day DMA 19.6
100 day DMA 22.42
150 day DMA 24.55
200 day DMA 26.63

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3417.22
12 day EMA17.3517.3417.29
20 day EMA17.6217.6417.64
35 day EMA18.6918.7718.84
50 day EMA19.8619.9620.06

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3417.32
12 day SMA17.1917.217.18
20 day SMA17.1417.0317.05
35 day SMA18.0818.2318.39
50 day SMA19.619.7519.92
100 day SMA22.4222.5322.62
150 day SMA24.5524.6324.71
200 day SMA26.6326.726.76

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 11.01

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top