ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 17.37 and 17.97

Intraday Target 116.93
Intraday Target 217.2
Intraday Target 317.526666666667
Intraday Target 417.8
Intraday Target 518.13

Daily price and volume Pooja

Date Closing Open Range Volume
Thu 13 August 2026 17.48 (1.16%) 17.28 17.25 - 17.85 0.109 times
Wed 12 August 2026 17.28 (0.17%) 17.27 17.21 - 17.69 0.2279 times
Tue 11 August 2026 17.25 (-2.27%) 17.48 17.10 - 17.81 0.6538 times
Mon 10 August 2026 17.65 (-4.65%) 18.70 17.03 - 18.90 2.5974 times
Fri 07 August 2026 18.51 (5.83%) 17.50 17.48 - 18.98 3.5179 times
Thu 06 August 2026 17.49 (-0.34%) 17.22 17.22 - 17.98 0.487 times
Wed 05 August 2026 17.55 (0.34%) 17.42 17.29 - 17.73 0.3853 times
Tue 04 August 2026 17.49 (-1.07%) 17.68 17.45 - 17.85 0.5976 times
Mon 03 August 2026 17.68 (0.63%) 17.91 17.38 - 17.91 0.7758 times
Fri 31 July 2026 17.57 (1.44%) 17.32 17.32 - 18.11 0.6483 times
Thu 30 July 2026 17.32 (-1.31%) 17.56 17.12 - 17.89 0.2336 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.32 and 18.19

Weekly Target 115.93
Weekly Target 216.71
Weekly Target 317.803333333333
Weekly Target 418.58
Weekly Target 519.67

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Thu 13 August 2026 17.48 (-5.56%) 18.70 17.03 - 18.90 0.5908 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 0.949 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.2957 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.1718 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 0.8457 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.1746 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.7392 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.4814 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 1.1796 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 4.5723 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.6815 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 16.28 and 18.23

Monthly Target 115.88
Monthly Target 216.68
Monthly Target 317.83
Monthly Target 418.63
Monthly Target 519.78

Monthly price and volumes Pooja

Date Closing Open Range Volume
Thu 13 August 2026 17.48 (-0.51%) 17.91 17.03 - 18.98 0.5232 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.634 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.4719 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.749 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4067 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4468 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3236 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.589 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4182 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4376 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0576 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.1 and 23.99

Yearly Target 14.97
Yearly Target 211.23
Yearly Target 320.863333333333
Yearly Target 427.12
Yearly Target 536.75

Yearly price and volumes Pooja

Date Closing Open Range Volume
Thu 13 August 2026 17.48 (-40.52%) 28.50 14.61 - 30.50 0.5614 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.658 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3402 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3177 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4641 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3203 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0805 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2118 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.046 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.57
20 day DMA 17.61
35 day DMA 17.52
50 day DMA 17.63
100 day DMA 20.45
150 day DMA 22.69
200 day DMA 24.93

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4917.6
12 day EMA17.5617.5817.63
20 day EMA17.6117.6217.66
35 day EMA17.6917.717.72
50 day EMA17.817.8117.83

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6417.69
12 day SMA17.5717.617.58
20 day SMA17.6117.6617.74
35 day SMA17.5217.5217.52
50 day SMA17.6317.6817.73
100 day SMA20.4520.5120.58
150 day SMA22.6922.7622.85
200 day SMA24.9325.0225.11

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 11.06

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 8.02

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top