ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 17.5 and 18.15

Intraday Target 116.98
Intraday Target 217.36
Intraday Target 317.63
Intraday Target 418.01
Intraday Target 518.28

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (3.68%) 17.45 17.25 - 17.90 0.5996 times
Thu 03 September 2026 17.11 (0.94%) 17.45 17.05 - 17.45 0.6286 times
Wed 02 September 2026 16.95 (-0.29%) 17.00 16.91 - 17.45 1.2962 times
Tue 01 September 2026 17.00 (-2.41%) 16.63 16.63 - 17.72 1.1082 times
Mon 31 August 2026 17.42 (0.29%) 17.95 17.03 - 17.95 0.9934 times
Fri 28 August 2026 17.37 (-1.98%) 17.60 17.26 - 17.95 0.2979 times
Thu 27 August 2026 17.72 (2.84%) 17.50 17.18 - 17.85 0.4767 times
Wed 26 August 2026 17.23 (-1.43%) 17.15 17.15 - 17.98 1.226 times
Tue 25 August 2026 17.48 (2.22%) 17.10 17.02 - 17.48 0.3703 times
Mon 24 August 2026 17.10 (-0.7%) 17.22 17.00 - 17.58 3.003 times
Fri 21 August 2026 17.22 (-0.06%) 17.00 17.00 - 17.95 2.1317 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.53 and 17.85

Weekly Target 116.12
Weekly Target 216.93
Weekly Target 317.44
Weekly Target 418.25
Weekly Target 518.76

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.4698 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.5458 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.816 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.3116 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 2.0488 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.6383 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.3709 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 1.8258 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.377 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 1.596 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 1.0393 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.19 and 18.46

Monthly Target 116.15
Monthly Target 216.95
Monthly Target 317.423333333333
Monthly Target 418.22
Monthly Target 518.69

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (1.84%) 16.63 16.63 - 17.90 0.0589 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7701 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6433 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.508 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.8036 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4126 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4534 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3283 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5976 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4243 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4439 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.23 and 24.12

Yearly Target 15.06
Yearly Target 211.4
Yearly Target 320.95
Yearly Target 427.29
Yearly Target 536.84

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (-39.64%) 28.50 14.61 - 30.50 0.5783 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6567 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3355 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3151 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4572 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3196 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0804 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2113 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0459 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.3
20 day DMA 17.3
35 day DMA 17.44
50 day DMA 17.45
100 day DMA 19.45
150 day DMA 21.5
200 day DMA 23.56

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1417.16
12 day EMA17.3217.2417.26
20 day EMA17.3217.2817.3
35 day EMA17.3817.3617.37
50 day EMA17.4317.4217.43

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1717.29
12 day SMA17.317.2417.26
20 day SMA17.317.3417.36
35 day SMA17.4417.4517.49
50 day SMA17.4517.4417.44
100 day SMA19.4519.5219.59
150 day SMA21.521.5521.62
200 day SMA23.5623.6323.71

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 11.23

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 8.14

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top