Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 27.83 and 28.98
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.92 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.46 (-2.3%) | 29.50 | 28.35 - 29.50 | 0.659 times | Tue 20 January 2026 | 29.13 (0.14%) | 28.70 | 28.70 - 29.40 | 1.0249 times | Mon 19 January 2026 | 29.09 (0.38%) | 29.69 | 28.52 - 29.69 | 0.8433 times | Fri 16 January 2026 | 28.98 (0.69%) | 30.50 | 28.60 - 30.50 | 0.6901 times | Wed 14 January 2026 | 28.78 (-1.34%) | 29.70 | 28.60 - 29.76 | 0.7623 times | Tue 13 January 2026 | 29.17 (0.17%) | 29.00 | 28.07 - 29.88 | 1.9618 times | Mon 12 January 2026 | 29.12 (4.82%) | 28.90 | 28.42 - 30.00 | 2.5509 times | Fri 09 January 2026 | 27.78 (-2.8%) | 28.05 | 27.52 - 28.95 | 0.5666 times | Thu 08 January 2026 | 28.58 (-0.17%) | 28.48 | 28.00 - 29.28 | 0.5565 times | Wed 07 January 2026 | 28.63 (0.49%) | 28.25 | 28.00 - 29.36 | 0.3847 times | Tue 06 January 2026 | 28.49 (-1.42%) | 29.00 | 28.00 - 29.65 | 0.2208 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 27.74 and 29.08
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.46 (-1.79%) | 29.69 | 28.35 - 29.69 | 0.7236 times | Fri 16 January 2026 | 28.98 (4.32%) | 28.90 | 28.07 - 30.50 | 1.708 times | Fri 09 January 2026 | 27.78 (-4.21%) | 29.53 | 27.52 - 29.65 | 0.582 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.4036 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.2668 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3499 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4146 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.8895 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.2141 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.4478 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.644 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 26.5 and 29.48
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.46 (-3.16%) | 28.50 | 27.52 - 30.50 | 0.4739 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5536 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5792 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.4 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.3382 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.2574 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.9558 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9487 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.8058 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6875 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 2.2055 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 26.5 and 29.48
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.46 (-3.16%) | 28.50 | 27.52 - 30.50 | 0.0234 times | Wed 31 December 2025 | 29.39 (-15.74%) | 35.00 | 24.26 - 38.80 | 0.7 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.4894 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.4018 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.685 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3407 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0857 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2253 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0489 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.89 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29 | 28.94 |
| 12 day EMA | 28.87 | 28.95 | 28.92 |
| 20 day EMA | 29.05 | 29.11 | 29.11 |
| 35 day EMA | 29.62 | 29.69 | 29.72 |
| 50 day EMA | 30.25 | 30.32 | 30.37 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.03 | 29.03 |
| 12 day SMA | 28.76 | 28.8 | 28.81 |
| 20 day SMA | 28.89 | 28.95 | 28.98 |
| 35 day SMA | 29.39 | 29.47 | 29.49 |
| 50 day SMA | 30.08 | 30.15 | 30.22 |
| 100 day SMA | 31.11 | 31.12 | 31.1 |
| 150 day SMA | 30.23 | 30.24 | 30.25 |
| 200 day SMA | 29.97 | 29.98 | 29.98 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 2.17 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)
Debt: 23.54 in crores
Market capitalization: 29.92
EPS is 1.72 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


