ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 27.84 and 29.74

Intraday Target 127.46
Intraday Target 228.22
Intraday Target 329.36
Intraday Target 430.12
Intraday Target 531.26

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (0.69%) 30.50 28.60 - 30.50 0.7778 times
Wed 14 January 2026 28.78 (-1.34%) 29.70 28.60 - 29.76 0.8591 times
Tue 13 January 2026 29.17 (0.17%) 29.00 28.07 - 29.88 2.2111 times
Mon 12 January 2026 29.12 (4.82%) 28.90 28.42 - 30.00 2.875 times
Fri 09 January 2026 27.78 (-2.8%) 28.05 27.52 - 28.95 0.6386 times
Thu 08 January 2026 28.58 (-0.17%) 28.48 28.00 - 29.28 0.6272 times
Wed 07 January 2026 28.63 (0.49%) 28.25 28.00 - 29.36 0.4335 times
Tue 06 January 2026 28.49 (-1.42%) 29.00 28.00 - 29.65 0.2488 times
Mon 05 January 2026 28.90 (-0.34%) 29.53 28.90 - 29.53 0.3427 times
Fri 02 January 2026 29.00 (-0.62%) 29.10 28.90 - 29.77 0.986 times
Thu 01 January 2026 29.18 (-0.71%) 28.50 28.50 - 29.96 0.4741 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 28.53 and 30.96

Weekly Target 126.75
Weekly Target 227.87
Weekly Target 329.183333333333
Weekly Target 430.3
Weekly Target 531.61

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.7217 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.5867 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.4149 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.277 times
Fri 19 December 2025 29.67 (0.51%) 29.81 26.10 - 30.48 0.3527 times
Fri 12 December 2025 29.52 (-6.73%) 30.22 29.30 - 31.88 0.418 times
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.8966 times
Fri 28 November 2025 29.94 (-5.67%) 31.97 29.53 - 32.75 1.2238 times
Fri 21 November 2025 31.74 (-1%) 32.70 31.00 - 33.90 1.4594 times
Fri 14 November 2025 32.06 (-1.32%) 32.50 31.13 - 33.80 0.6491 times
Fri 07 November 2025 32.49 (-10.37%) 36.02 32.00 - 36.63 0.8369 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 28.25 and 31.23

Monthly Target 126.02
Monthly Target 227.5
Monthly Target 329
Monthly Target 430.48
Monthly Target 531.98

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (-1.4%) 28.50 27.52 - 30.50 0.3764 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5593 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5851 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4143 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3519 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2702 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9758 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.9584 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.814 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.6946 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 2.2281 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 28.25 and 31.23

Yearly Target 126.02
Yearly Target 227.5
Yearly Target 329
Yearly Target 430.48
Yearly Target 531.98

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 16 January 2026 28.98 (-1.4%) 28.50 27.52 - 30.50 0.0184 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.7004 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4908 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.4025 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.687 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3409 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0857 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2254 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0489 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.83
20 day DMA 28.97
35 day DMA 29.52
50 day DMA 30.3
100 day DMA 31.1
150 day DMA 30.27
200 day DMA 29.97

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8128.82
12 day EMA28.8928.8728.89
20 day EMA29.1229.1429.18
35 day EMA29.8429.8929.96
50 day EMA30.5830.6530.73

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6928.66
12 day SMA28.8328.8828.88
20 day SMA28.9729.0129.03
35 day SMA29.5229.5529.62
50 day SMA30.330.4130.55
100 day SMA31.131.0931.09
150 day SMA30.2730.2830.3
200 day SMA29.9729.9729.96

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 16.85

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top