ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 19.15 and 20.24

Intraday Target 118.87
Intraday Target 219.43
Intraday Target 319.963333333333
Intraday Target 420.52
Intraday Target 521.05

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 02 June 2026 19.98 (0.86%) 20.50 19.41 - 20.50 0.3204 times
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 0.478 times
Fri 29 May 2026 19.70 (0.61%) 19.80 19.12 - 19.96 0.1757 times
Wed 27 May 2026 19.58 (1.5%) 19.05 19.05 - 19.68 0.2016 times
Tue 26 May 2026 19.29 (-1.03%) 19.49 19.19 - 19.98 0.89 times
Mon 25 May 2026 19.49 (-3.47%) 20.60 19.10 - 20.60 1.0227 times
Fri 22 May 2026 20.19 (-0.15%) 20.50 20.00 - 20.80 0.426 times
Thu 21 May 2026 20.22 (-11.32%) 23.05 19.06 - 23.05 6.2495 times
Wed 20 May 2026 22.80 (-1.08%) 22.98 22.16 - 23.10 0.1414 times
Tue 19 May 2026 23.05 (3.46%) 21.80 21.80 - 23.12 0.0949 times
Mon 18 May 2026 22.28 (0.81%) 22.10 21.21 - 22.48 0.1116 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 18.41 and 20.79

Weekly Target 117.89
Weekly Target 218.93
Weekly Target 320.266666666667
Weekly Target 421.31
Weekly Target 522.65

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 02 June 2026 19.98 (1.42%) 20.50 19.22 - 21.60 0.3565 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 1.0227 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 3.1368 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.6405 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.8569 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.2626 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.1932 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.3049 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.1261 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.0998 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 0.2265 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 18.41 and 20.79

Monthly Target 117.89
Monthly Target 218.93
Monthly Target 320.266666666667
Monthly Target 421.31
Monthly Target 522.65

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 02 June 2026 19.98 (1.42%) 20.50 19.22 - 21.60 0.1797 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 4.3623 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4732 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.52 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3765 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.6854 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4867 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5091 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.2307 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.1764 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.1053 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 13.79 and 25.24

Yearly Target 111.73
Yearly Target 215.85
Yearly Target 323.176666666667
Yearly Target 427.3
Yearly Target 534.63

Yearly price and volumes Pooja

Date Closing Open Range Volume
Tue 02 June 2026 19.98 (-32.02%) 28.50 19.05 - 30.50 0.3565 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.674 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.397 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3497 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.5482 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.328 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0825 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2169 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0471 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.71
20 day DMA 21.51
35 day DMA 23.2
50 day DMA 23.27
100 day DMA 25.21
150 day DMA 27.37
200 day DMA 28.12

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.89
12 day EMA20.5820.6920.85
20 day EMA21.3421.4821.66
35 day EMA22.1422.2722.42
50 day EMA2323.1223.26

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.5719.65
12 day SMA20.7120.8420.96
20 day SMA21.5121.7422.02
35 day SMA23.223.3223.45
50 day SMA23.2723.3423.43
100 day SMA25.2125.3125.4
150 day SMA27.3727.4627.57
200 day SMA28.1228.1628.2

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 9.17

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top