ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 26.89 and 28.22

Intraday Target 125.9
Intraday Target 226.55
Intraday Target 327.226666666667
Intraday Target 427.88
Intraday Target 528.56

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 20 February 2026 27.21 (-0.8%) 26.57 26.57 - 27.90 0.6613 times
Thu 19 February 2026 27.43 (-1.93%) 27.22 27.05 - 28.90 1.0038 times
Wed 18 February 2026 27.97 (0%) 28.00 27.51 - 28.00 0.807 times
Tue 17 February 2026 27.97 (1.16%) 27.98 27.31 - 28.00 2.2261 times
Mon 16 February 2026 27.65 (0.95%) 28.00 26.87 - 28.10 0.4673 times
Fri 13 February 2026 27.39 (-2%) 28.00 27.00 - 28.00 0.6755 times
Thu 12 February 2026 27.95 (-1.24%) 27.06 27.06 - 28.10 0.696 times
Wed 11 February 2026 28.30 (1.87%) 28.95 26.80 - 28.95 1.8716 times
Tue 10 February 2026 27.78 (0.8%) 28.00 27.35 - 28.00 1.0871 times
Mon 09 February 2026 27.56 (2.57%) 28.30 27.12 - 28.30 0.5043 times
Fri 06 February 2026 26.87 (-2.54%) 27.70 26.22 - 27.95 1.2635 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 25.73 and 28.06

Weekly Target 125.23
Weekly Target 226.22
Weekly Target 327.56
Weekly Target 428.55
Weekly Target 529.89

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 20 February 2026 27.21 (-0.66%) 28.00 26.57 - 28.90 0.6492 times
Fri 13 February 2026 27.39 (1.94%) 28.30 26.80 - 28.95 0.6076 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 0.8978 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.3059 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.4694 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.6308 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.5557 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.3401 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.2095 times
Fri 19 December 2025 29.67 (0.51%) 29.81 26.10 - 30.48 0.3341 times
Fri 12 December 2025 29.52 (-6.73%) 30.22 29.30 - 31.88 0.3959 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 25.35 and 28.08

Monthly Target 124.73
Monthly Target 225.97
Monthly Target 327.46
Monthly Target 428.7
Monthly Target 530.19

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 20 February 2026 27.21 (0.63%) 27.90 26.22 - 28.95 0.3181 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.7848 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5573 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.583 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4092 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3471 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2657 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9687 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.955 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8111 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.6921 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 23.58 and 28.86

Yearly Target 122.36
Yearly Target 224.79
Yearly Target 327.643333333333
Yearly Target 430.07
Yearly Target 532.92

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 20 February 2026 27.21 (-7.42%) 28.50 25.22 - 30.50 0.0539 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6976 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4809 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.397 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.6725 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3395 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0854 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2245 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0487 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.64
20 day DMA 27.37
35 day DMA 27.88
50 day DMA 28.31
100 day DMA 30.58
150 day DMA 30
200 day DMA 29.87

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.727.84
12 day EMA27.6127.6827.72
20 day EMA27.727.7527.78
35 day EMA28.0128.0628.1
50 day EMA28.4228.4728.51

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6827.79
12 day SMA27.6427.6827.72
20 day SMA27.3727.3427.35
35 day SMA27.8827.9327.99
50 day SMA28.3128.3628.41
100 day SMA30.5830.6230.65
150 day SMA3030.0130.01
200 day SMA29.8729.8829.88

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top