Munafa Stock Market Course + Intraday & FNO calls 
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 30.31 and 31.76
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 32.21 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.2956 times | Fri 05 December 2025 | 31.65 (3.09%) | 30.85 | 30.05 - 32.00 | 1.1533 times | Thu 04 December 2025 | 30.70 (-1.85%) | 31.40 | 30.51 - 31.40 | 0.8816 times | Wed 03 December 2025 | 31.28 (0.9%) | 31.88 | 30.50 - 31.88 | 1.302 times | Tue 02 December 2025 | 31.00 (-1.24%) | 32.00 | 30.20 - 32.00 | 0.6432 times | Mon 01 December 2025 | 31.39 (4.84%) | 30.75 | 29.94 - 31.74 | 1.4696 times | Fri 28 November 2025 | 29.94 (0.03%) | 29.93 | 29.53 - 30.50 | 0.4523 times | Thu 27 November 2025 | 29.93 (-0.8%) | 30.26 | 29.80 - 30.50 | 0.4505 times | Wed 26 November 2025 | 30.17 (-2.71%) | 31.31 | 30.00 - 31.31 | 1.0556 times | Tue 25 November 2025 | 31.01 (-0.19%) | 31.07 | 29.63 - 31.39 | 2.2965 times | Mon 24 November 2025 | 31.07 (-2.11%) | 31.97 | 31.03 - 32.75 | 3.1837 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 30.31 and 31.76
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.0368 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.6789 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 0.9267 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.1051 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.4915 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.6337 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.3714 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 0.8425 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 1.8648 times | Fri 10 October 2025 | 33.78 (2.8%) | 31.52 | 31.35 - 34.50 | 2.0485 times | Fri 03 October 2025 | 32.86 (2.56%) | 32.98 | 30.40 - 33.15 | 1.8606 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 29.15 and 31.21
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.42 (1.6%) | 30.75 | 29.94 - 32.00 | 0.1161 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5121 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2379 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1833 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1118 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7294 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8388 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7125 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6079 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9502 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5954 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 20.07 and 34.61
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 31.16 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.42 (-12.79%) | 35.00 | 24.26 - 38.80 | 0.6067 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.2237 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.2522 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.2917 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3043 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0765 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2012 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0437 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pooja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.9 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.15 | 30.9 |
| 12 day EMA | 31.16 | 31.29 | 31.23 |
| 20 day EMA | 31.58 | 31.7 | 31.7 |
| 35 day EMA | 31.98 | 32.07 | 32.1 |
| 50 day EMA | 32.54 | 32.63 | 32.67 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.2 | 30.86 |
| 12 day SMA | 30.86 | 31.11 | 31.22 |
| 20 day SMA | 31.54 | 31.61 | 31.65 |
| 35 day SMA | 32.98 | 33.06 | 33.13 |
| 50 day SMA | 32.9 | 32.88 | 32.85 |
| 100 day SMA | 30.81 | 30.79 | 30.76 |
| 150 day SMA | 30.37 | 30.35 | 30.33 |
| 200 day SMA | 30.14 | 30.17 | 30.19 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 1.72 and PE is: 17.69
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
EPS is 1.53 and PE is: 19.88
Last quarter profit: (March 2025 quarter) 0.55 crores (34.15%)
Debt: 21.07 in crores
Market capitalization: 31.68
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
