ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 17.25 and 17.73

Intraday Target 116.91
Intraday Target 217.1
Intraday Target 317.393333333333
Intraday Target 417.58
Intraday Target 517.87

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 12 August 2026 17.28 (0.17%) 17.27 17.21 - 17.69 0.2251 times
Tue 11 August 2026 17.25 (-2.27%) 17.48 17.10 - 17.81 0.6458 times
Mon 10 August 2026 17.65 (-4.65%) 18.70 17.03 - 18.90 2.5655 times
Fri 07 August 2026 18.51 (5.83%) 17.50 17.48 - 18.98 3.4746 times
Thu 06 August 2026 17.49 (-0.34%) 17.22 17.22 - 17.98 0.481 times
Wed 05 August 2026 17.55 (0.34%) 17.42 17.29 - 17.73 0.3806 times
Tue 04 August 2026 17.49 (-1.07%) 17.68 17.45 - 17.85 0.5903 times
Mon 03 August 2026 17.68 (0.63%) 17.91 17.38 - 17.91 0.7662 times
Fri 31 July 2026 17.57 (1.44%) 17.32 17.32 - 18.11 0.6403 times
Thu 30 July 2026 17.32 (-1.31%) 17.56 17.12 - 17.89 0.2307 times
Wed 29 July 2026 17.55 (-1.57%) 17.47 17.26 - 18.28 0.3785 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.22 and 18.09

Weekly Target 115.87
Weekly Target 216.57
Weekly Target 317.736666666667
Weekly Target 418.44
Weekly Target 519.61

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 12 August 2026 17.28 (-6.65%) 18.70 17.03 - 18.90 0.5739 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 0.9507 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.2962 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.1721 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 0.8472 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.1749 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.7406 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.4822 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 1.1817 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 4.5805 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.6827 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 16.18 and 18.13

Monthly Target 115.81
Monthly Target 216.55
Monthly Target 317.763333333333
Monthly Target 418.5
Monthly Target 519.71

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 12 August 2026 17.28 (-1.65%) 17.91 17.03 - 18.98 0.5174 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6344 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.4734 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.7513 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4069 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4471 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3238 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5894 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4185 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4378 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0583 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8 and 23.89

Yearly Target 14.91
Yearly Target 211.09
Yearly Target 320.796666666667
Yearly Target 426.98
Yearly Target 536.69

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 12 August 2026 17.28 (-41.2%) 28.50 14.61 - 30.50 0.5611 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.658 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3403 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3178 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4642 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3203 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0805 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2118 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.046 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.6
20 day DMA 17.66
35 day DMA 17.52
50 day DMA 17.68
100 day DMA 20.51
150 day DMA 22.76
200 day DMA 25.02

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.617.78
12 day EMA17.5817.6317.7
20 day EMA17.6217.6617.7
35 day EMA17.7117.7417.77
50 day EMA17.8417.8617.88

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6917.74
12 day SMA17.617.5817.58
20 day SMA17.6617.7417.75
35 day SMA17.5217.5217.53
50 day SMA17.6817.7317.78
100 day SMA20.5120.5820.65
150 day SMA22.7622.8522.93
200 day SMA25.0225.1125.19

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 10.94

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top