ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 30.85 and 32.8

Intraday Target 129.28
Intraday Target 230.47
Intraday Target 331.233333333333
Intraday Target 432.42
Intraday Target 533.18

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (3.09%) 30.85 30.05 - 32.00 0.8949 times
Thu 04 December 2025 30.70 (-1.85%) 31.40 30.51 - 31.40 0.684 times
Wed 03 December 2025 31.28 (0.9%) 31.88 30.50 - 31.88 1.0102 times
Tue 02 December 2025 31.00 (-1.24%) 32.00 30.20 - 32.00 0.4991 times
Mon 01 December 2025 31.39 (4.84%) 30.75 29.94 - 31.74 1.1402 times
Fri 28 November 2025 29.94 (0.03%) 29.93 29.53 - 30.50 0.3509 times
Thu 27 November 2025 29.93 (-0.8%) 30.26 29.80 - 30.50 0.3495 times
Wed 26 November 2025 30.17 (-2.71%) 31.31 30.00 - 31.31 0.819 times
Tue 25 November 2025 31.01 (-0.19%) 31.07 29.63 - 31.39 1.7818 times
Mon 24 November 2025 31.07 (-2.11%) 31.97 31.03 - 32.75 2.4703 times
Fri 21 November 2025 31.74 (-5.14%) 32.61 31.50 - 32.66 3.7818 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 30.8 and 32.86

Weekly Target 129.14
Weekly Target 230.39
Weekly Target 331.196666666667
Weekly Target 432.45
Weekly Target 533.26

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.5742 times
Fri 28 November 2025 29.94 (-5.67%) 31.97 29.53 - 32.75 0.7837 times
Fri 21 November 2025 31.74 (-1%) 32.70 31.00 - 33.90 0.9346 times
Fri 14 November 2025 32.06 (-1.32%) 32.50 31.13 - 33.80 0.4157 times
Fri 07 November 2025 32.49 (-10.37%) 36.02 32.00 - 36.63 0.5359 times
Fri 31 October 2025 36.25 (3.04%) 36.50 34.80 - 36.75 1.1599 times
Thu 23 October 2025 35.18 (1.82%) 34.02 34.02 - 36.89 0.7125 times
Fri 17 October 2025 34.55 (2.28%) 34.34 33.00 - 36.50 1.5772 times
Fri 10 October 2025 33.78 (2.8%) 31.52 31.35 - 34.50 1.7325 times
Fri 03 October 2025 32.86 (2.56%) 32.98 30.40 - 33.15 1.5736 times
Fri 26 September 2025 32.04 (3.06%) 31.10 29.14 - 33.49 1.8558 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 30.8 and 32.86

Monthly Target 129.14
Monthly Target 230.39
Monthly Target 331.196666666667
Monthly Target 432.45
Monthly Target 533.26

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.1102 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5124 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.2386 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.184 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.1125 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.7304 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.8393 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.7129 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.6083 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 1.9513 times
Fri 28 February 2025 26.51 (-26.32%) 34.15 25.40 - 36.87 0.5958 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 20.69 and 35.23

Yearly Target 117.03
Yearly Target 224.34
Yearly Target 331.57
Yearly Target 438.88
Yearly Target 546.11

Yearly price and volumes Pooja

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (-9.26%) 35.00 24.26 - 38.80 0.6064 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.2238 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.2522 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.2918 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3043 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0765 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2012 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0437 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.11
20 day DMA 31.61
35 day DMA 33.06
50 day DMA 32.88
100 day DMA 30.79
150 day DMA 30.35
200 day DMA 30.17

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1530.931
12 day EMA31.331.2431.34
20 day EMA31.731.7131.82
35 day EMA32.0632.0832.16
50 day EMA32.5832.6232.7

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA31.230.8630.71
12 day SMA31.1131.2231.35
20 day SMA31.6131.6531.77
35 day SMA33.0633.1333.23
50 day SMA32.8832.8532.85
100 day SMA30.7930.7630.75
150 day SMA30.3530.3330.33
200 day SMA30.1730.1930.21

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.72 and PE is: 18.4

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

EPS is 1.53 and PE is: 20.69

Last quarter profit: (March 2025 quarter) 0.55 crores (34.15%)

Debt: 21.07 in crores

Market capitalization: 31.68

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top