Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 30.85 and 32.8
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.18 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (3.09%) | 30.85 | 30.05 - 32.00 | 0.8949 times | Thu 04 December 2025 | 30.70 (-1.85%) | 31.40 | 30.51 - 31.40 | 0.684 times | Wed 03 December 2025 | 31.28 (0.9%) | 31.88 | 30.50 - 31.88 | 1.0102 times | Tue 02 December 2025 | 31.00 (-1.24%) | 32.00 | 30.20 - 32.00 | 0.4991 times | Mon 01 December 2025 | 31.39 (4.84%) | 30.75 | 29.94 - 31.74 | 1.1402 times | Fri 28 November 2025 | 29.94 (0.03%) | 29.93 | 29.53 - 30.50 | 0.3509 times | Thu 27 November 2025 | 29.93 (-0.8%) | 30.26 | 29.80 - 30.50 | 0.3495 times | Wed 26 November 2025 | 30.17 (-2.71%) | 31.31 | 30.00 - 31.31 | 0.819 times | Tue 25 November 2025 | 31.01 (-0.19%) | 31.07 | 29.63 - 31.39 | 1.7818 times | Mon 24 November 2025 | 31.07 (-2.11%) | 31.97 | 31.03 - 32.75 | 2.4703 times | Fri 21 November 2025 | 31.74 (-5.14%) | 32.61 | 31.50 - 32.66 | 3.7818 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 30.8 and 32.86
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.5742 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 0.7837 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 0.9346 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.4157 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.5359 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.1599 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 0.7125 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 1.5772 times | Fri 10 October 2025 | 33.78 (2.8%) | 31.52 | 31.35 - 34.50 | 1.7325 times | Fri 03 October 2025 | 32.86 (2.56%) | 32.98 | 30.40 - 33.15 | 1.5736 times | Fri 26 September 2025 | 32.04 (3.06%) | 31.10 | 29.14 - 33.49 | 1.8558 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 30.8 and 32.86
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.1102 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5124 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2386 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.184 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1125 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7304 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8393 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7129 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6083 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9513 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5958 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 20.69 and 35.23
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (-9.26%) | 35.00 | 24.26 - 38.80 | 0.6064 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.2238 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.2522 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.2918 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3043 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0765 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2012 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0437 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.61 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.88 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.9 | 31 |
| 12 day EMA | 31.3 | 31.24 | 31.34 |
| 20 day EMA | 31.7 | 31.71 | 31.82 |
| 35 day EMA | 32.06 | 32.08 | 32.16 |
| 50 day EMA | 32.58 | 32.62 | 32.7 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.86 | 30.71 |
| 12 day SMA | 31.11 | 31.22 | 31.35 |
| 20 day SMA | 31.61 | 31.65 | 31.77 |
| 35 day SMA | 33.06 | 33.13 | 33.23 |
| 50 day SMA | 32.88 | 32.85 | 32.85 |
| 100 day SMA | 30.79 | 30.76 | 30.75 |
| 150 day SMA | 30.35 | 30.33 | 30.33 |
| 200 day SMA | 30.17 | 30.19 | 30.21 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 1.72 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
EPS is 1.53 and PE is: 20.69
Last quarter profit: (March 2025 quarter) 0.55 crores (34.15%)
Debt: 21.07 in crores
Market capitalization: 31.68
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


