ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 17.29 and 18.19

Intraday Target 116.61
Intraday Target 217.07
Intraday Target 317.513333333333
Intraday Target 417.97
Intraday Target 518.41

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 23 June 2026 17.52 (0.75%) 17.06 17.06 - 17.96 0.1427 times
Mon 22 June 2026 17.39 (-0.8%) 17.20 17.01 - 17.98 0.3182 times
Fri 19 June 2026 17.53 (-0.06%) 17.84 17.13 - 17.84 0.3323 times
Thu 18 June 2026 17.54 (-0.79%) 17.89 17.25 - 17.98 0.3557 times
Wed 17 June 2026 17.68 (5.18%) 17.25 17.02 - 17.84 0.3979 times
Tue 16 June 2026 16.81 (2.44%) 16.40 16.01 - 17.24 0.4135 times
Mon 15 June 2026 16.41 (4.26%) 16.49 16.19 - 16.95 0.657 times
Fri 12 June 2026 15.74 (4.31%) 15.45 15.09 - 15.99 1.6814 times
Thu 11 June 2026 15.09 (-16.03%) 17.97 14.61 - 18.38 4.7713 times
Wed 10 June 2026 17.97 (-6.16%) 19.10 17.20 - 19.90 0.93 times
Tue 09 June 2026 19.15 (-3.53%) 19.50 18.50 - 19.95 0.7215 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 17.27 and 18.24

Weekly Target 116.53
Weekly Target 217.03
Weekly Target 317.503333333333
Weekly Target 418
Weekly Target 518.47

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 23 June 2026 17.52 (-0.06%) 17.20 17.01 - 17.98 0.1378 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 0.6446 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 2.4984 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.3724 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.7123 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.1847 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.1426 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 1.9898 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.1829 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.1346 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.2123 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 12.57 and 19.56

Monthly Target 110.92
Monthly Target 214.22
Monthly Target 317.91
Monthly Target 421.21
Monthly Target 524.9

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 23 June 2026 17.52 (-11.07%) 20.50 14.61 - 21.60 2.1207 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5001 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3797 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4172 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3021 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5499 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.3905 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4085 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 0.9874 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9439 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 0.8869 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 8.12 and 24.01

Yearly Target 14.99
Yearly Target 211.25
Yearly Target 320.876666666667
Yearly Target 427.14
Yearly Target 536.77

Yearly price and volumes Pooja

Date Closing Open Range Volume
Tue 23 June 2026 17.52 (-40.39%) 28.50 14.61 - 30.50 0.4825 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6642 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3621 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3301 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4965 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3233 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0813 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2137 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0464 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.39
20 day DMA 18.33
35 day DMA 19.95
50 day DMA 21.6
100 day DMA 23.61
150 day DMA 25.7
200 day DMA 27.35

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3617.35
12 day EMA17.7217.7617.83
20 day EMA18.4118.518.62
35 day EMA19.8519.9920.14
50 day EMA21.3721.5321.7

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.3917.19
12 day SMA17.3917.5917.8
20 day SMA18.3318.4318.57
35 day SMA19.9520.1620.39
50 day SMA21.621.7421.88
100 day SMA23.6123.723.81
150 day SMA25.725.825.9
200 day SMA27.3527.4127.46

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top