ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 24.03 and 24.97

Intraday Target 123.29
Intraday Target 223.82
Intraday Target 324.23
Intraday Target 424.76
Intraday Target 525.17

Daily price and volume Pooja

Date Closing Open Range Volume
Thu 12 March 2026 24.35 (0.04%) 23.70 23.70 - 24.64 0.4734 times
Wed 11 March 2026 24.34 (-4.85%) 25.90 23.65 - 25.90 1.6862 times
Tue 10 March 2026 25.58 (1.07%) 26.70 25.00 - 26.70 0.6793 times
Mon 09 March 2026 25.31 (1.65%) 24.85 23.42 - 26.99 1.7177 times
Fri 06 March 2026 24.90 (2.98%) 24.90 24.25 - 24.90 0.2607 times
Thu 05 March 2026 24.18 (0.79%) 24.99 23.41 - 24.99 0.776 times
Wed 04 March 2026 23.99 (-3.31%) 24.78 23.52 - 24.78 1.3003 times
Mon 02 March 2026 24.81 (-8.59%) 26.17 23.50 - 26.99 2.6107 times
Fri 27 February 2026 27.14 (-3.55%) 28.30 26.16 - 28.30 0.4117 times
Thu 26 February 2026 28.14 (1.88%) 27.50 27.42 - 28.50 0.0839 times
Wed 25 February 2026 27.62 (1.58%) 27.88 26.50 - 29.01 2.2931 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 22.1 and 25.67

Weekly Target 121.35
Weekly Target 222.85
Weekly Target 324.92
Weekly Target 426.42
Weekly Target 528.49

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Thu 12 March 2026 24.35 (-2.21%) 24.85 23.42 - 26.99 0.8589 times
Fri 06 March 2026 24.90 (-8.25%) 26.17 23.41 - 26.99 0.9326 times
Fri 27 February 2026 27.14 (-0.26%) 28.00 26.16 - 29.01 0.7977 times
Fri 20 February 2026 27.21 (-0.66%) 28.00 26.57 - 28.90 0.676 times
Fri 13 February 2026 27.39 (1.94%) 28.30 26.80 - 28.95 0.6327 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 0.935 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.3599 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.5302 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.6983 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.5787 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.3956 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 22.09 and 25.67

Monthly Target 121.34
Monthly Target 222.84
Monthly Target 324.916666666667
Monthly Target 426.42
Monthly Target 528.5

Monthly price and volumes Pooja

Date Closing Open Range Volume
Thu 12 March 2026 24.35 (-10.28%) 26.17 23.41 - 26.99 0.2658 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4512 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.8213 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5832 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.6101 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4747 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.4097 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.3245 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 2.0602 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.9993 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8488 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 20.34 and 27.43

Yearly Target 119
Yearly Target 221.67
Yearly Target 326.086666666667
Yearly Target 428.76
Yearly Target 533.18

Yearly price and volumes Pooja

Date Closing Open Range Volume
Thu 12 March 2026 24.35 (-17.15%) 28.50 23.41 - 30.50 0.0717 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6962 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.476 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3942 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.6652 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3388 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0852 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2241 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0486 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.63
20 day DMA 26.4
35 day DMA 26.75
50 day DMA 27.38
100 day DMA 29.64
150 day DMA 29.79
200 day DMA 29.68

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.9925.31
12 day EMA25.4325.6325.87
20 day EMA25.9926.1626.35
35 day EMA26.6926.8326.98
50 day EMA27.2727.3927.51

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8624.79
12 day SMA25.6325.8526.09
20 day SMA26.426.626.77
35 day SMA26.7526.8627
50 day SMA27.3827.4827.57
100 day SMA29.6429.7329.83
150 day SMA29.7929.8129.83
200 day SMA29.6829.729.73

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 14.16

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top