Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 27.84 and 29.74
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 31.26 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (0.69%) | 30.50 | 28.60 - 30.50 | 0.7778 times | Wed 14 January 2026 | 28.78 (-1.34%) | 29.70 | 28.60 - 29.76 | 0.8591 times | Tue 13 January 2026 | 29.17 (0.17%) | 29.00 | 28.07 - 29.88 | 2.2111 times | Mon 12 January 2026 | 29.12 (4.82%) | 28.90 | 28.42 - 30.00 | 2.875 times | Fri 09 January 2026 | 27.78 (-2.8%) | 28.05 | 27.52 - 28.95 | 0.6386 times | Thu 08 January 2026 | 28.58 (-0.17%) | 28.48 | 28.00 - 29.28 | 0.6272 times | Wed 07 January 2026 | 28.63 (0.49%) | 28.25 | 28.00 - 29.36 | 0.4335 times | Tue 06 January 2026 | 28.49 (-1.42%) | 29.00 | 28.00 - 29.65 | 0.2488 times | Mon 05 January 2026 | 28.90 (-0.34%) | 29.53 | 28.90 - 29.53 | 0.3427 times | Fri 02 January 2026 | 29.00 (-0.62%) | 29.10 | 28.90 - 29.77 | 0.986 times | Thu 01 January 2026 | 29.18 (-0.71%) | 28.50 | 28.50 - 29.96 | 0.4741 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 28.53 and 30.96
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (4.32%) | 28.90 | 28.07 - 30.50 | 1.7217 times | Fri 09 January 2026 | 27.78 (-4.21%) | 29.53 | 27.52 - 29.65 | 0.5867 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.4149 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.277 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3527 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.418 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.8966 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.2238 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.4594 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.6491 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.8369 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 28.25 and 31.23
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (-1.4%) | 28.50 | 27.52 - 30.50 | 0.3764 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5593 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5851 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.4143 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.3519 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.2702 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.9758 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9584 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.814 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6946 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 2.2281 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 28.25 and 31.23
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (-1.4%) | 28.50 | 27.52 - 30.50 | 0.0184 times | Wed 31 December 2025 | 29.39 (-15.74%) | 35.00 | 24.26 - 38.80 | 0.7004 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.4908 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.4025 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.687 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3409 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0857 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2254 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.0489 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.81 | 28.82 |
| 12 day EMA | 28.89 | 28.87 | 28.89 |
| 20 day EMA | 29.12 | 29.14 | 29.18 |
| 35 day EMA | 29.84 | 29.89 | 29.96 |
| 50 day EMA | 30.58 | 30.65 | 30.73 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.69 | 28.66 |
| 12 day SMA | 28.83 | 28.88 | 28.88 |
| 20 day SMA | 28.97 | 29.01 | 29.03 |
| 35 day SMA | 29.52 | 29.55 | 29.62 |
| 50 day SMA | 30.3 | 30.41 | 30.55 |
| 100 day SMA | 31.1 | 31.09 | 31.09 |
| 150 day SMA | 30.27 | 30.28 | 30.3 |
| 200 day SMA | 29.97 | 29.97 | 29.96 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 2.17 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)
Debt: 23.54 in crores
Market capitalization: 29.92
EPS is 1.72 and PE is: 16.85
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


