ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 21.76 and 23.21

Intraday Target 121.35
Intraday Target 222.16
Intraday Target 322.803333333333
Intraday Target 423.61
Intraday Target 524.25

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 01 April 2026 22.96 (8.87%) 23.45 22.00 - 23.45 0.6041 times
Mon 30 March 2026 21.09 (-5.38%) 23.49 21.01 - 23.49 0.874 times
Fri 27 March 2026 22.29 (-5.15%) 23.05 22.16 - 23.80 1.6386 times
Wed 25 March 2026 23.50 (0.77%) 23.50 23.25 - 24.20 0.9109 times
Tue 24 March 2026 23.32 (0%) 24.00 23.16 - 24.24 0.7482 times
Mon 23 March 2026 23.32 (-4.31%) 24.25 23.21 - 24.25 0.8726 times
Fri 20 March 2026 24.37 (1.8%) 23.94 23.94 - 24.80 1.1872 times
Thu 19 March 2026 23.94 (-1.76%) 24.00 23.65 - 24.90 0.8391 times
Wed 18 March 2026 24.37 (2.05%) 24.75 24.06 - 25.60 0.5767 times
Tue 17 March 2026 23.88 (1.66%) 23.41 23.41 - 24.85 1.7485 times
Mon 16 March 2026 23.49 (-2.41%) 24.15 23.41 - 24.79 1.169 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 20.75 and 23.23

Weekly Target 120.01
Weekly Target 221.48
Weekly Target 322.486666666667
Weekly Target 423.96
Weekly Target 524.97

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 01 April 2026 22.96 (3.01%) 23.49 21.01 - 23.49 0.3741 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 1.0555 times
Fri 20 March 2026 24.37 (1.25%) 24.15 23.41 - 25.60 1.3972 times
Fri 13 March 2026 24.07 (-3.33%) 24.85 23.42 - 26.99 1.0665 times
Fri 06 March 2026 24.90 (-8.25%) 26.17 23.41 - 26.99 1.0678 times
Fri 27 February 2026 27.14 (-0.26%) 28.00 26.16 - 29.01 0.9132 times
Fri 20 February 2026 27.21 (-0.66%) 28.00 26.57 - 28.90 0.774 times
Fri 13 February 2026 27.39 (1.94%) 28.30 26.80 - 28.95 0.7244 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 1.0704 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.5569 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.7519 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 21.76 and 23.21

Monthly Target 121.35
Monthly Target 222.16
Monthly Target 322.803333333333
Monthly Target 423.61
Monthly Target 524.25

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 01 April 2026 22.96 (8.87%) 23.45 22.00 - 23.45 0.0211 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.6644 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4811 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.8758 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.6218 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.6506 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.5726 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.5032 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.4124 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 2.1969 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 1.0656 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 17.24 and 26.73

Yearly Target 115.33
Yearly Target 219.15
Yearly Target 324.823333333333
Yearly Target 428.64
Yearly Target 534.31

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 01 April 2026 22.96 (-21.88%) 28.50 21.01 - 30.50 0.0891 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6948 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4712 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3915 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.658 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3382 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.085 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2236 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0485 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.38
20 day DMA 23.9
35 day DMA 25.49
50 day DMA 26.07
100 day DMA 28.18
150 day DMA 29.42
200 day DMA 29.22

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.4923.19
12 day EMA23.3423.4123.83
20 day EMA24.0224.1324.45
35 day EMA24.9225.0425.27
50 day EMA25.9526.0726.27

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.723.36
12 day SMA23.3823.523.77
20 day SMA23.924.1124.46
35 day SMA25.4925.6125.79
50 day SMA26.0726.1926.34
100 day SMA28.1828.328.45
150 day SMA29.4229.4629.51
200 day SMA29.2229.2629.31

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.18 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

EPS is 2.17 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top