ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 27.83 and 28.98

Intraday Target 127.62
Intraday Target 228.04
Intraday Target 328.77
Intraday Target 429.19
Intraday Target 529.92

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 21 January 2026 28.46 (-2.3%) 29.50 28.35 - 29.50 0.659 times
Tue 20 January 2026 29.13 (0.14%) 28.70 28.70 - 29.40 1.0249 times
Mon 19 January 2026 29.09 (0.38%) 29.69 28.52 - 29.69 0.8433 times
Fri 16 January 2026 28.98 (0.69%) 30.50 28.60 - 30.50 0.6901 times
Wed 14 January 2026 28.78 (-1.34%) 29.70 28.60 - 29.76 0.7623 times
Tue 13 January 2026 29.17 (0.17%) 29.00 28.07 - 29.88 1.9618 times
Mon 12 January 2026 29.12 (4.82%) 28.90 28.42 - 30.00 2.5509 times
Fri 09 January 2026 27.78 (-2.8%) 28.05 27.52 - 28.95 0.5666 times
Thu 08 January 2026 28.58 (-0.17%) 28.48 28.00 - 29.28 0.5565 times
Wed 07 January 2026 28.63 (0.49%) 28.25 28.00 - 29.36 0.3847 times
Tue 06 January 2026 28.49 (-1.42%) 29.00 28.00 - 29.65 0.2208 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 27.74 and 29.08

Weekly Target 127.49
Weekly Target 227.98
Weekly Target 328.833333333333
Weekly Target 429.32
Weekly Target 530.17

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 21 January 2026 28.46 (-1.79%) 29.69 28.35 - 29.69 0.7236 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.708 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.582 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.4036 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.2668 times
Fri 19 December 2025 29.67 (0.51%) 29.81 26.10 - 30.48 0.3499 times
Fri 12 December 2025 29.52 (-6.73%) 30.22 29.30 - 31.88 0.4146 times
Fri 05 December 2025 31.65 (5.71%) 30.75 29.94 - 32.00 0.8895 times
Fri 28 November 2025 29.94 (-5.67%) 31.97 29.53 - 32.75 1.2141 times
Fri 21 November 2025 31.74 (-1%) 32.70 31.00 - 33.90 1.4478 times
Fri 14 November 2025 32.06 (-1.32%) 32.50 31.13 - 33.80 0.644 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 26.5 and 29.48

Monthly Target 125.85
Monthly Target 227.15
Monthly Target 328.826666666667
Monthly Target 430.13
Monthly Target 531.81

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 21 January 2026 28.46 (-3.16%) 28.50 27.52 - 30.50 0.4739 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5536 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5792 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.4 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3382 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2574 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9558 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.9487 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8058 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.6875 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 2.2055 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 26.5 and 29.48

Yearly Target 125.85
Yearly Target 227.15
Yearly Target 328.826666666667
Yearly Target 430.13
Yearly Target 531.81

Yearly price and volumes Pooja

Date Closing Open Range Volume
Wed 21 January 2026 28.46 (-3.16%) 28.50 27.52 - 30.50 0.0234 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.7 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.4894 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.4018 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.685 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3407 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0857 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2253 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0489 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.76
20 day DMA 28.89
35 day DMA 29.39
50 day DMA 30.08
100 day DMA 31.11
150 day DMA 30.23
200 day DMA 29.97

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA28.822928.94
12 day EMA28.8728.9528.92
20 day EMA29.0529.1129.11
35 day EMA29.6229.6929.72
50 day EMA30.2530.3230.37

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.0329.03
12 day SMA28.7628.828.81
20 day SMA28.8928.9528.98
35 day SMA29.3929.4729.49
50 day SMA30.0830.1530.22
100 day SMA31.1131.1231.1
150 day SMA30.2330.2430.25
200 day SMA29.9729.9829.98

Fundamentals, profit and EPS of Pooja 540727

EPS is 2.17 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)

Debt: 23.54 in crores

Market capitalization: 29.92

EPS is 1.72 and PE is: 16.55

Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)

Debt: 21.07 in crores

Market capitalization: 28.83

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top