Munafa Stock Market Course + Intraday & FNO calls 
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540727
- 540727 Experts view
- Tomorrow's Movement 540727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pooja
Strong intraday Stock price targets for Pooja are 28.32 and 29.68
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.663333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 30.02 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.63 (0.49%) | 28.25 | 28.00 - 29.36 | 0.4291 times | Tue 06 January 2026 | 28.49 (-1.42%) | 29.00 | 28.00 - 29.65 | 0.2463 times | Mon 05 January 2026 | 28.90 (-0.34%) | 29.53 | 28.90 - 29.53 | 0.3392 times | Fri 02 January 2026 | 29.00 (-0.62%) | 29.10 | 28.90 - 29.77 | 0.9758 times | Thu 01 January 2026 | 29.18 (-0.71%) | 28.50 | 28.50 - 29.96 | 0.4692 times | Wed 31 December 2025 | 29.39 (-0.31%) | 29.70 | 28.66 - 29.70 | 0.9954 times | Tue 30 December 2025 | 29.48 (2.29%) | 29.12 | 28.50 - 30.40 | 1.7517 times | Mon 29 December 2025 | 28.82 (0.91%) | 28.60 | 28.56 - 29.19 | 1.2754 times | Fri 26 December 2025 | 28.56 (-0.76%) | 28.50 | 28.12 - 28.78 | 0.3265 times | Wed 24 December 2025 | 28.78 (-2.57%) | 29.89 | 28.47 - 30.50 | 3.1914 times | Tue 23 December 2025 | 29.54 (-0.07%) | 29.56 | 28.15 - 29.92 | 0.4502 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 27.49 and 29.14
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.63 (-1.28%) | 29.53 | 28.00 - 29.65 | 0.2986 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.6095 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.4526 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.4012 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4755 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 1.0199 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.3922 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.00 - 33.90 | 1.6602 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.7384 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.952 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 2.0602 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 28.32 and 30.28
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.63 (-2.59%) | 28.50 | 28.00 - 29.96 | 0.092 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5758 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.6024 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.4561 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.3919 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.3078 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 2.0342 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9867 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.8381 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.7151 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 2.2939 times |
Yearly price and charts Pooja
Strong yearly Stock price targets for Pooja 540727 are 28.32 and 30.28
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.63 (-2.59%) | 28.50 | 28.00 - 29.96 | 0.0044 times | Wed 31 December 2025 | 29.39 (-15.74%) | 35.00 | 24.26 - 38.80 | 0.7015 times | Tue 31 December 2024 | 34.88 (7.82%) | 33.20 | 26.30 - 66.15 | 2.4947 times | Fri 29 December 2023 | 32.35 (-31.24%) | 47.25 | 27.20 - 48.60 | 1.4047 times | Fri 30 December 2022 | 47.05 (2.73%) | 47.20 | 22.30 - 86.70 | 3.6928 times | Fri 31 December 2021 | 45.80 (60.7%) | 27.25 | 20.50 - 45.80 | 0.3414 times | Mon 28 December 2020 | 28.50 (-38.04%) | 46.05 | 10.11 - 46.05 | 0.0859 times | Tue 31 December 2019 | 46.00 (-23.52%) | 60.25 | 34.35 - 60.25 | 0.2257 times | Fri 28 December 2018 | 60.15 (0%) | 58.00 | 42.50 - 61.00 | 0.049 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pooja 540727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.87 | 29.06 |
| 12 day EMA | 29.04 | 29.12 | 29.24 |
| 20 day EMA | 29.42 | 29.5 | 29.61 |
| 35 day EMA | 30.3 | 30.4 | 30.51 |
| 50 day EMA | 31.24 | 31.35 | 31.47 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.99 | 29.19 |
| 12 day SMA | 29.03 | 29.11 | 29.16 |
| 20 day SMA | 29.22 | 29.29 | 29.39 |
| 35 day SMA | 30.03 | 30.14 | 30.24 |
| 50 day SMA | 31.14 | 31.27 | 31.4 |
| 100 day SMA | 31.08 | 31.07 | 31.06 |
| 150 day SMA | 30.36 | 30.38 | 30.4 |
| 200 day SMA | 29.97 | 29.98 | 29.98 |
Fundamentals, profit and EPS of Pooja 540727
EPS is 2.17 and PE is: 13.19
Last quarter profit: (September 2025 quarter) 0.82 crores (127.78%)
Debt: 23.54 in crores
Market capitalization: 29.92
EPS is 1.72 and PE is: 16.65
Last quarter profit: (June 2025 quarter) 0.47 crores (62.07%)
Debt: 21.07 in crores
Market capitalization: 28.83
Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
