ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 14.47 and 14.9

Intraday Target 114.33
Intraday Target 214.6
Intraday Target 314.763333333333
Intraday Target 415.03
Intraday Target 515.19

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 27 October 2026 14.86 (-0.47%) 14.90 14.50 - 14.93 0.9186 times
Mon 26 October 2026 14.93 (-1.13%) 15.25 14.45 - 15.25 0.6389 times
Fri 23 October 2026 15.10 (0.67%) 15.00 14.51 - 15.19 0.4195 times
Thu 22 October 2026 15.00 (2.67%) 14.61 14.50 - 15.08 1.5704 times
Wed 21 October 2026 14.61 (-2.6%) 15.07 14.40 - 15.07 1.6418 times
Mon 19 October 2026 15.00 (-1.83%) 15.26 14.80 - 15.44 0.2184 times
Fri 16 October 2026 15.28 (0.99%) 15.13 15.13 - 15.75 0.3125 times
Thu 15 October 2026 15.13 (-1.24%) 15.06 15.00 - 15.59 1.2302 times
Wed 14 October 2026 15.32 (1.06%) 15.16 15.02 - 15.37 0.5707 times
Tue 13 October 2026 15.16 (-1.11%) 15.76 14.36 - 16.26 2.4789 times
Mon 12 October 2026 15.33 (-2.17%) 15.25 15.01 - 15.50 0.4069 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 14.26 and 15.06

Weekly Target 114.05
Weekly Target 214.46
Weekly Target 314.853333333333
Weekly Target 415.26
Weekly Target 515.65

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 27 October 2026 14.86 (-1.59%) 15.25 14.45 - 15.25 0.1348 times
Fri 23 October 2026 15.10 (-1.18%) 15.26 14.40 - 15.44 0.3332 times
Fri 16 October 2026 15.28 (-2.49%) 15.25 14.36 - 16.26 0.4326 times
Tue 06 October 2026 15.67 (-1.32%) 16.10 15.33 - 16.47 0.1518 times
Thu 01 October 2026 15.88 (-1.12%) 16.38 15.61 - 17.00 0.5935 times
Fri 25 September 2026 16.06 (-0.99%) 15.90 14.85 - 16.50 4.9556 times
Fri 18 September 2026 16.22 (-2.82%) 16.69 15.50 - 16.78 0.7873 times
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 1.2826 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.6146 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.714 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 1.0674 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 13.56 and 15.67

Monthly Target 113.12
Monthly Target 213.99
Monthly Target 315.23
Monthly Target 416.1
Monthly Target 517.34

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 27 October 2026 14.86 (-5.47%) 16.20 14.36 - 16.47 0.1233 times
Tue 29 September 2026 15.72 (-9.76%) 16.63 14.85 - 17.99 0.9273 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7241 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6049 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3584 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5768 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.388 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4263 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3087 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.562 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.399 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 6.54 and 22.68

Yearly Target 13.77
Yearly Target 29.31
Yearly Target 319.906666666667
Yearly Target 425.45
Yearly Target 536.05

Yearly price and volumes Pooja

Date Closing Open Range Volume
Tue 27 October 2026 14.86 (-49.44%) 28.50 14.36 - 30.50 0.6377 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6521 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.319 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3058 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4328 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3174 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0798 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.2099 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0455 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.12
20 day DMA 15.48
35 day DMA 16.09
50 day DMA 16.46
100 day DMA 17.14
150 day DMA 19.3
200 day DMA 21.36

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA14.951515.04
12 day EMA15.1715.2315.28
20 day EMA15.4615.5215.58
35 day EMA15.9215.9816.04
50 day EMA16.4116.4716.53

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9315
12 day SMA15.1215.1715.25
20 day SMA15.4815.5515.62
35 day SMA16.0916.1616.24
50 day SMA16.4616.5316.58
100 day SMA17.1417.1817.23
150 day SMA19.319.3719.44
200 day SMA21.3621.4321.5

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 9.41

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 6.82

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top