ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong intraday Stock price targets for Pooja are 15.28 and 15.83

Intraday Target 115.19
Intraday Target 215.37
Intraday Target 315.736666666667
Intraday Target 415.92
Intraday Target 516.29

Daily price and volume Pooja

Date Closing Open Range Volume
Mon 05 October 2026 15.56 (-2.02%) 16.10 15.55 - 16.10 0.1232 times
Thu 01 October 2026 15.88 (1.02%) 16.20 15.81 - 16.20 0.038 times
Tue 29 September 2026 15.72 (-3.38%) 16.01 15.61 - 16.92 0.5803 times
Mon 28 September 2026 16.27 (1.31%) 16.38 16.06 - 17.00 0.4273 times
Fri 25 September 2026 16.06 (-0.99%) 16.41 14.85 - 16.49 0.7753 times
Thu 24 September 2026 16.22 (0.37%) 16.17 15.77 - 16.41 1.8746 times
Wed 23 September 2026 16.16 (-0.62%) 16.26 15.81 - 16.50 5.6115 times
Tue 22 September 2026 16.26 (-0.61%) 16.36 15.90 - 16.44 0.2308 times
Mon 21 September 2026 16.36 (0.86%) 15.90 15.90 - 16.44 0.2377 times
Fri 18 September 2026 16.22 (-0.55%) 16.64 15.79 - 16.64 0.1014 times
Thu 17 September 2026 16.31 (-2.16%) 16.68 16.00 - 16.78 0.1401 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 15.28 and 15.83

Weekly Target 115.19
Weekly Target 215.37
Weekly Target 315.736666666667
Weekly Target 415.92
Weekly Target 516.29

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Mon 05 October 2026 15.56 (-2.02%) 16.10 15.55 - 16.10 0.0483 times
Thu 01 October 2026 15.88 (-1.12%) 16.38 15.61 - 17.00 0.4098 times
Fri 25 September 2026 16.06 (-0.99%) 15.90 14.85 - 16.50 3.4221 times
Fri 18 September 2026 16.22 (-2.82%) 16.69 15.50 - 16.78 0.5437 times
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 0.8857 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.4244 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.4931 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.7371 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.1849 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 1.8509 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.5767 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 15.23 and 15.88

Monthly Target 115.12
Monthly Target 215.34
Monthly Target 315.77
Monthly Target 415.99
Monthly Target 516.42

Monthly price and volumes Pooja

Date Closing Open Range Volume
Mon 05 October 2026 15.56 (-1.02%) 16.20 15.55 - 16.20 0.0106 times
Tue 29 September 2026 15.72 (-9.76%) 16.63 14.85 - 17.99 0.9379 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7324 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6118 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3853 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.6176 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3924 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4312 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3123 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5684 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4036 times

 monthly chart Pooja

Yearly price and charts Pooja

Strong yearly Stock price targets for Pooja 540727 are 7.14 and 23.03

Yearly Target 14.33
Yearly Target 29.95
Yearly Target 320.223333333333
Yearly Target 425.84
Yearly Target 536.11

Yearly price and volumes Pooja

Date Closing Open Range Volume
Mon 05 October 2026 15.56 (-47.06%) 28.50 14.61 - 30.50 0.631 times
Wed 31 December 2025 29.39 (-15.74%) 35.00 24.26 - 38.80 0.6526 times
Tue 31 December 2024 34.88 (7.82%) 33.20 26.30 - 66.15 2.3209 times
Fri 29 December 2023 32.35 (-31.24%) 47.25 27.20 - 48.60 1.3069 times
Fri 30 December 2022 47.05 (2.73%) 47.20 22.30 - 86.70 3.4355 times
Fri 31 December 2021 45.80 (60.7%) 27.25 20.50 - 45.80 0.3176 times
Mon 28 December 2020 28.50 (-38.04%) 46.05 10.11 - 46.05 0.0799 times
Tue 31 December 2019 46.00 (-23.52%) 60.25 34.35 - 60.25 0.21 times
Fri 28 December 2018 60.15 (0%) 58.00 42.50 - 61.00 0.0456 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pooja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.14
20 day DMA 16.51
35 day DMA 16.83
50 day DMA 17.05
100 day DMA 17.89
150 day DMA 20.17
200 day DMA 22.22

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9916.05
12 day EMA16.1416.2416.3
20 day EMA16.3816.4716.53
35 day EMA16.716.7716.82
50 day EMA1717.0617.11

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0316.09
12 day SMA16.1416.1716.24
20 day SMA16.5116.5816.64
35 day SMA16.8316.8816.92
50 day SMA17.0517.0917.13
100 day SMA17.8917.9618.03
150 day SMA20.1720.2520.33
200 day SMA22.2222.2922.37

Fundamentals, profit and EPS of Pooja 540727

EPS is 1.58 and PE is: 9.85

Last quarter profit: (March 2026 quarter) -0.23 crores (-141.82%)

Debt: 22.94 in crores

Market capitalization: 16.89

EPS is 2.18 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 0.37 crores (2.78%)

Debt: 23.54 in crores

Market capitalization: 22.61

Videos related to: Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top