Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 413.2 and 433.9
| Intraday Target 1 | 396.1 |
| Intraday Target 2 | 409.6 |
| Intraday Target 3 | 416.8 |
| Intraday Target 4 | 430.3 |
| Intraday Target 5 | 437.5 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (2.2%) | 408.30 | 403.30 - 424.00 | 2.493 times | Thu 02 July 2026 | 414.00 (2.22%) | 407.05 | 405.70 - 417.35 | 0.4804 times | Wed 01 July 2026 | 405.00 (2.38%) | 395.60 | 391.20 - 408.30 | 1.3357 times | Tue 30 June 2026 | 395.60 (-0.44%) | 400.00 | 393.20 - 402.05 | 0.5534 times | Mon 29 June 2026 | 397.35 (-1.45%) | 404.30 | 394.00 - 404.30 | 0.5062 times | Thu 25 June 2026 | 403.20 (2.24%) | 396.70 | 394.05 - 407.00 | 1.0607 times | Wed 24 June 2026 | 394.35 (-0.14%) | 393.85 | 391.00 - 395.20 | 0.2155 times | Tue 23 June 2026 | 394.90 (1.27%) | 390.75 | 390.75 - 401.05 | 0.9002 times | Mon 22 June 2026 | 389.95 (0.05%) | 393.00 | 387.20 - 393.00 | 2.1753 times | Fri 19 June 2026 | 389.75 (0.06%) | 395.35 | 388.05 - 395.35 | 0.2795 times | Thu 18 June 2026 | 389.50 (-0.38%) | 391.00 | 389.05 - 392.80 | 1.595 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 407.15 and 439.95
| Weekly Target 1 | 379.97 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 412.76666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 445.57 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 1.935 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 1.5685 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 1.4115 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 2.3347 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 1.0753 times | Fri 29 May 2026 | 421.10 (-0.92%) | 416.50 | 415.15 - 454.00 | 0.2027 times | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.2557 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.748 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.2678 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.2007 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.5506 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 407.15 and 439.95
| Monthly Target 1 | 379.97 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (6.95%) | 395.60 | 391.20 - 424.00 | 0.0807 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3517 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0766 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1477 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8662 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6365 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.749 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6586 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2687 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1642 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.5668 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 287.88 and 498.53
| Yearly Target 1 | 242.8 |
| Yearly Target 2 | 332.95 |
| Yearly Target 3 | 453.45 |
| Yearly Target 4 | 543.6 |
| Yearly Target 5 | 664.1 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 423.10 (-20.52%) | 534.90 | 363.30 - 573.95 | 0.336 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3182 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4713 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.355 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6648 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2372 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3769 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2252 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 418 and lower is at 380, while middle bands are at 390 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 398.98 |
| 20 day DMA | 398.43 |
| 35 day DMA | 408.13 |
| 50 day DMA | 415 |
| 100 day DMA | 429.17 |
| 150 day DMA | 462.37 |
| 200 day DMA | 474.98 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 404.14 | 399.21 |
| 12 day EMA | 403.9 | 400.41 | 397.94 |
| 20 day EMA | 403.79 | 401.76 | 400.47 |
| 35 day EMA | 408.4 | 407.53 | 407.15 |
| 50 day EMA | 415.8 | 415.5 | 415.56 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 403.03 | 399.1 |
| 12 day SMA | 398.98 | 396.48 | 394.89 |
| 20 day SMA | 398.43 | 398.16 | 397.99 |
| 35 day SMA | 408.13 | 408.33 | 409.14 |
| 50 day SMA | 415 | 415.27 | 415.91 |
| 100 day SMA | 429.17 | 430.11 | 431.18 |
| 150 day SMA | 462.37 | 462.86 | 463.44 |
| 200 day SMA | 474.98 | 475.42 | 475.89 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
