ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong intraday Stock price targets for Matrimony are 420.4 and 421.3

Intraday Target 1419.65
Intraday Target 2420.25
Intraday Target 3420.55
Intraday Target 4421.15
Intraday Target 5421.45

Daily price and volume Matrimony

Date Closing Open Range Volume
Wed 20 May 2026 420.85 (0.2%) 419.95 419.95 - 420.85 0.1902 times
Tue 19 May 2026 420.00 (0.08%) 422.50 420.00 - 430.30 0.0571 times
Mon 18 May 2026 419.65 (-2.45%) 420.35 413.30 - 425.65 1.3047 times
Fri 15 May 2026 430.20 (-2.99%) 442.90 424.50 - 445.10 0.4184 times
Thu 14 May 2026 443.45 (3.68%) 435.60 432.10 - 463.65 3.5337 times
Wed 13 May 2026 427.70 (-0.53%) 425.00 425.00 - 427.70 0.0076 times
Tue 12 May 2026 430.00 (-2.78%) 435.90 426.30 - 438.70 2.2975 times
Mon 11 May 2026 442.30 (-0.49%) 440.00 433.95 - 447.25 0.776 times
Fri 08 May 2026 444.50 (2.83%) 437.90 437.00 - 447.00 0.251 times
Thu 07 May 2026 432.25 (1.19%) 433.00 430.00 - 435.50 1.1639 times
Wed 06 May 2026 427.15 (-0.04%) 423.00 423.00 - 435.30 0.4755 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 417.08 and 434.08

Weekly Target 1404.48
Weekly Target 2412.67
Weekly Target 3421.48333333333
Weekly Target 4429.67
Weekly Target 5438.48

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Wed 20 May 2026 420.85 (-2.17%) 420.35 413.30 - 430.30 0.0325 times
Fri 15 May 2026 430.20 (-3.22%) 440.00 424.50 - 463.65 0.1474 times
Fri 08 May 2026 444.50 (4.72%) 425.00 420.85 - 447.00 0.0528 times
Thu 30 April 2026 424.45 (-1.86%) 435.00 421.00 - 435.00 0.0395 times
Fri 24 April 2026 432.50 (-3.01%) 420.00 420.00 - 452.25 0.1085 times
Fri 17 April 2026 445.90 (4%) 432.00 421.00 - 469.00 0.1546 times
Fri 10 April 2026 428.75 (-1.74%) 436.35 418.85 - 457.30 0.1961 times
Thu 02 April 2026 436.35 (6.75%) 398.55 398.55 - 442.00 0.2317 times
Fri 27 March 2026 408.75 (-3.73%) 411.00 397.65 - 424.00 8.3985 times
Fri 20 March 2026 424.60 (12.81%) 374.15 363.30 - 438.00 0.6384 times
Fri 13 March 2026 376.40 (-6.17%) 401.15 373.00 - 407.10 0.3598 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 391.9 and 442.25

Monthly Target 1382.25
Monthly Target 2401.55
Monthly Target 3432.6
Monthly Target 4451.9
Monthly Target 5482.95

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Wed 20 May 2026 420.85 (-0.85%) 425.00 413.30 - 463.65 0.0526 times
Thu 30 April 2026 424.45 (-0.46%) 442.00 418.85 - 469.00 0.1268 times
Mon 30 March 2026 426.40 (5.64%) 393.00 363.30 - 438.00 2.4601 times
Fri 27 February 2026 403.65 (-22.02%) 512.10 392.45 - 547.00 2.2629 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 1.5012 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 1.4236 times
Fri 28 November 2025 489.70 (-4.16%) 521.20 456.75 - 535.00 0.2307 times
Fri 31 October 2025 510.95 (-7.72%) 542.35 500.25 - 544.85 0.141 times
Tue 30 September 2025 553.70 (9.01%) 507.25 499.10 - 568.00 1.3448 times
Fri 29 August 2025 507.95 (-4.63%) 529.35 486.05 - 589.00 0.4563 times
Thu 31 July 2025 532.60 (1.86%) 522.10 507.30 - 551.25 0.3123 times

 monthly chart Matrimony

Yearly price and charts Matrimony

Strong yearly Stock price targets for Matrimony 540704 are 286.75 and 497.4

Yearly Target 1242.05
Yearly Target 2331.45
Yearly Target 3452.7
Yearly Target 4542.1
Yearly Target 5663.35

Yearly price and volumes Matrimony

Date Closing Open Range Volume
Wed 20 May 2026 420.85 (-20.94%) 534.90 363.30 - 573.95 0.3176 times
Wed 31 December 2025 532.35 (-19.88%) 664.30 402.30 - 692.00 0.3188 times
Tue 31 December 2024 664.40 (14.99%) 585.70 499.00 - 849.80 1.4744 times
Fri 29 December 2023 577.80 (-1%) 594.75 497.60 - 720.00 0.3557 times
Fri 30 December 2022 583.65 (-36.97%) 926.05 556.00 - 949.00 0.6662 times
Fri 31 December 2021 926.00 (1.91%) 926.85 779.10 - 1242.00 2.242 times
Thu 31 December 2020 908.65 (101.94%) 446.10 251.00 - 967.00 3.3841 times
Tue 31 December 2019 449.95 (-7.13%) 470.00 365.25 - 750.00 0.2257 times
Fri 28 December 2018 484.50 (0%) 493.00 436.00 - 528.40 0.0154 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 8 points

Upper Bollinger band is at 444 and lower is at 416, while middle bands are at 423 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.

Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matrimony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.76 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 426.83
12 day DMA 430.45
20 day DMA 429.7
35 day DMA 430.28
50 day DMA 422.42
100 day DMA 469.94
150 day DMA 482.84
200 day DMA 491.48

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA424.39426.16429.24
12 day EMA427.98429.27430.95
20 day EMA428.47429.27430.25
35 day EMA425.08425.33425.64
50 day EMA421.55421.58421.64

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA426.83428.2430.2
12 day SMA430.45430.67431.04
20 day SMA429.7430.33431.15
35 day SMA430.28429.93429.59
50 day SMA422.42422.15421.65
100 day SMA469.94470.92471.9
150 day SMA482.84483.48484.15
200 day SMA491.48492.01492.52

Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top