Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 420.4 and 421.3
| Intraday Target 1 | 419.65 |
| Intraday Target 2 | 420.25 |
| Intraday Target 3 | 420.55 |
| Intraday Target 4 | 421.15 |
| Intraday Target 5 | 421.45 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 420.85 (0.2%) | 419.95 | 419.95 - 420.85 | 0.1902 times | Tue 19 May 2026 | 420.00 (0.08%) | 422.50 | 420.00 - 430.30 | 0.0571 times | Mon 18 May 2026 | 419.65 (-2.45%) | 420.35 | 413.30 - 425.65 | 1.3047 times | Fri 15 May 2026 | 430.20 (-2.99%) | 442.90 | 424.50 - 445.10 | 0.4184 times | Thu 14 May 2026 | 443.45 (3.68%) | 435.60 | 432.10 - 463.65 | 3.5337 times | Wed 13 May 2026 | 427.70 (-0.53%) | 425.00 | 425.00 - 427.70 | 0.0076 times | Tue 12 May 2026 | 430.00 (-2.78%) | 435.90 | 426.30 - 438.70 | 2.2975 times | Mon 11 May 2026 | 442.30 (-0.49%) | 440.00 | 433.95 - 447.25 | 0.776 times | Fri 08 May 2026 | 444.50 (2.83%) | 437.90 | 437.00 - 447.00 | 0.251 times | Thu 07 May 2026 | 432.25 (1.19%) | 433.00 | 430.00 - 435.50 | 1.1639 times | Wed 06 May 2026 | 427.15 (-0.04%) | 423.00 | 423.00 - 435.30 | 0.4755 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 417.08 and 434.08
| Weekly Target 1 | 404.48 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 421.48333333333 |
| Weekly Target 4 | 429.67 |
| Weekly Target 5 | 438.48 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 420.85 (-2.17%) | 420.35 | 413.30 - 430.30 | 0.0325 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.1474 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.0528 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.0395 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.1085 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.1546 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.1961 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.2317 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 8.3985 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.6384 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.3598 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 391.9 and 442.25
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 401.55 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 451.9 |
| Monthly Target 5 | 482.95 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 420.85 (-0.85%) | 425.00 | 413.30 - 463.65 | 0.0526 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1268 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4601 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2629 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5012 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4236 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2307 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.141 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3448 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4563 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3123 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 286.75 and 497.4
| Yearly Target 1 | 242.05 |
| Yearly Target 2 | 331.45 |
| Yearly Target 3 | 452.7 |
| Yearly Target 4 | 542.1 |
| Yearly Target 5 | 663.35 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 420.85 (-20.94%) | 534.90 | 363.30 - 573.95 | 0.3176 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3188 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4744 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3557 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6662 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.242 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3841 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2257 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 8 points
Upper Bollinger band is at 444 and lower is at 416, while middle bands are at 423 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.76 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 426.83 |
| 12 day DMA | 430.45 |
| 20 day DMA | 429.7 |
| 35 day DMA | 430.28 |
| 50 day DMA | 422.42 |
| 100 day DMA | 469.94 |
| 150 day DMA | 482.84 |
| 200 day DMA | 491.48 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.39 | 426.16 | 429.24 |
| 12 day EMA | 427.98 | 429.27 | 430.95 |
| 20 day EMA | 428.47 | 429.27 | 430.25 |
| 35 day EMA | 425.08 | 425.33 | 425.64 |
| 50 day EMA | 421.55 | 421.58 | 421.64 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.83 | 428.2 | 430.2 |
| 12 day SMA | 430.45 | 430.67 | 431.04 |
| 20 day SMA | 429.7 | 430.33 | 431.15 |
| 35 day SMA | 430.28 | 429.93 | 429.59 |
| 50 day SMA | 422.42 | 422.15 | 421.65 |
| 100 day SMA | 469.94 | 470.92 | 471.9 |
| 150 day SMA | 482.84 | 483.48 | 484.15 |
| 200 day SMA | 491.48 | 492.01 | 492.52 |


