ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong intraday Stock price targets for Matrimony are 429.08 and 444.48

Intraday Target 1416.38
Intraday Target 2426.37
Intraday Target 3431.78333333333
Intraday Target 4441.77
Intraday Target 5447.18

Daily price and volume Matrimony

Date Closing Open Range Volume
Thu 02 April 2026 436.35 (0.79%) 423.70 421.80 - 437.20 0.0074 times
Wed 01 April 2026 432.95 (1.54%) 442.00 431.60 - 442.00 0.0608 times
Mon 30 March 2026 426.40 (4.32%) 398.55 398.55 - 432.20 0.1875 times
Fri 27 March 2026 408.75 (-0.04%) 412.00 397.65 - 413.35 0.3954 times
Wed 25 March 2026 408.90 (0.21%) 409.95 401.00 - 424.00 0.1357 times
Tue 24 March 2026 408.05 (-0.77%) 414.45 402.85 - 416.40 8.6131 times
Mon 23 March 2026 411.20 (-3.16%) 411.00 405.60 - 420.45 0.1245 times
Fri 20 March 2026 424.60 (4.04%) 415.00 394.55 - 430.50 0.1278 times
Thu 19 March 2026 408.10 (-6.09%) 423.65 405.00 - 434.00 0.0984 times
Wed 18 March 2026 434.55 (3.91%) 418.95 413.55 - 438.00 0.2494 times
Tue 17 March 2026 418.20 (8.44%) 393.00 391.55 - 423.15 0.1561 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 417.45 and 460.9

Weekly Target 1382.18
Weekly Target 2409.27
Weekly Target 3425.63333333333
Weekly Target 4452.72
Weekly Target 5469.08

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Thu 02 April 2026 436.35 (6.75%) 398.55 398.55 - 442.00 0.0985 times
Fri 27 March 2026 408.75 (-3.73%) 411.00 397.65 - 424.00 3.5714 times
Fri 20 March 2026 424.60 (12.81%) 374.15 363.30 - 438.00 0.2715 times
Fri 13 March 2026 376.40 (-6.17%) 401.15 373.00 - 407.10 0.153 times
Fri 06 March 2026 401.15 (-0.62%) 393.00 378.00 - 412.05 0.5563 times
Fri 27 February 2026 403.65 (-11.6%) 450.20 392.45 - 454.80 0.5277 times
Fri 20 February 2026 456.60 (-11.38%) 515.65 448.50 - 515.65 3.2477 times
Fri 13 February 2026 515.25 (-2.63%) 530.50 496.25 - 547.00 0.2705 times
Fri 06 February 2026 529.15 (2.22%) 512.10 505.75 - 536.00 0.2078 times
Fri 30 January 2026 517.65 (-8.94%) 573.95 516.20 - 573.95 1.0957 times
Fri 23 January 2026 568.50 (1.57%) 559.70 552.25 - 571.20 0.7763 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 418.98 and 439.18

Monthly Target 1413.18
Monthly Target 2424.77
Monthly Target 3433.38333333333
Monthly Target 4444.97
Monthly Target 5453.58

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Thu 02 April 2026 436.35 (2.33%) 442.00 421.80 - 442.00 0.0138 times
Mon 30 March 2026 426.40 (5.64%) 393.00 363.30 - 438.00 2.4245 times
Fri 27 February 2026 403.65 (-22.02%) 512.10 392.45 - 547.00 2.2302 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 1.4795 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 1.403 times
Fri 28 November 2025 489.70 (-4.16%) 521.20 456.75 - 535.00 0.2273 times
Fri 31 October 2025 510.95 (-7.72%) 542.35 500.25 - 544.85 0.1389 times
Tue 30 September 2025 553.70 (9.01%) 507.25 499.10 - 568.00 1.3253 times
Fri 29 August 2025 507.95 (-4.63%) 529.35 486.05 - 589.00 0.4497 times
Thu 31 July 2025 532.60 (1.86%) 522.10 507.30 - 551.25 0.3078 times
Mon 30 June 2025 522.90 (4.7%) 519.00 497.20 - 576.40 0.368 times

 monthly chart Matrimony

Yearly price and charts Matrimony

Strong yearly Stock price targets for Matrimony 540704 are 294.5 and 505.15

Yearly Target 1247.22
Yearly Target 2341.78
Yearly Target 3457.86666666667
Yearly Target 4552.43
Yearly Target 5668.52

Yearly price and volumes Matrimony

Date Closing Open Range Volume
Thu 02 April 2026 436.35 (-18.03%) 534.90 363.30 - 573.95 0.3097 times
Wed 31 December 2025 532.35 (-19.88%) 664.30 402.30 - 692.00 0.3191 times
Tue 31 December 2024 664.40 (14.99%) 585.70 499.00 - 849.80 1.4758 times
Fri 29 December 2023 577.80 (-1%) 594.75 497.60 - 720.00 0.3561 times
Fri 30 December 2022 583.65 (-36.97%) 926.05 556.00 - 949.00 0.6668 times
Fri 31 December 2021 926.00 (1.91%) 926.85 779.10 - 1242.00 2.244 times
Thu 31 December 2020 908.65 (101.94%) 446.10 251.00 - 967.00 3.3871 times
Tue 31 December 2019 449.95 (-7.13%) 470.00 365.25 - 750.00 0.2259 times
Fri 28 December 2018 484.50 (0%) 493.00 436.00 - 528.40 0.0154 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matrimony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.52 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 422.67
12 day DMA 416.98
20 day DMA 408.66
35 day DMA 434.07
50 day DMA 466.88
100 day DMA 493.52
150 day DMA 500.04
200 day DMA 506.68

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA426.33421.32415.51
12 day EMA419.2416.08413.01
20 day EMA422.12420.62419.32
35 day EMA444.09444.55445.23
50 day EMA469.75471.11472.67

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA422.67417.01412.66
12 day SMA416.98411.98408.01
20 day SMA408.66406.59405.12
35 day SMA434.07437.03439.78
50 day SMA466.88469.47472.01
100 day SMA493.52494.26495.13
150 day SMA500.04500.55501.02
200 day SMA506.68507.05507.46

Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top