Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 424.55 and 447.55
| Intraday Target 1 | 420.13 |
| Intraday Target 2 | 428.97 |
| Intraday Target 3 | 443.13333333333 |
| Intraday Target 4 | 451.97 |
| Intraday Target 5 | 466.13 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (1.04%) | 450.00 | 434.30 - 457.30 | 0.1276 times | Tue 07 April 2026 | 433.30 (1.67%) | 418.85 | 418.85 - 435.80 | 0.0026 times | Mon 06 April 2026 | 426.20 (-2.33%) | 436.35 | 420.10 - 436.35 | 0.0252 times | Thu 02 April 2026 | 436.35 (0.79%) | 423.70 | 421.80 - 437.20 | 0.0076 times | Wed 01 April 2026 | 432.95 (1.54%) | 442.00 | 431.60 - 442.00 | 0.0628 times | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.1938 times | Fri 27 March 2026 | 408.75 (-0.04%) | 412.00 | 397.65 - 413.35 | 0.4087 times | Wed 25 March 2026 | 408.90 (0.21%) | 409.95 | 401.00 - 424.00 | 0.1402 times | Tue 24 March 2026 | 408.05 (-0.77%) | 414.45 | 402.85 - 416.40 | 8.9027 times | Mon 23 March 2026 | 411.20 (-3.16%) | 411.00 | 405.60 - 420.45 | 0.1287 times | Fri 20 March 2026 | 424.60 (4.04%) | 415.00 | 394.55 - 430.50 | 0.1321 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 428.33 and 466.78
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 457.12 |
| Weekly Target 5 | 476.43 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (0.33%) | 436.35 | 418.85 - 457.30 | 0.0646 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.1099 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 3.9849 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.3029 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.1707 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.6207 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.5888 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.6237 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.3018 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2319 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.2225 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 409.1 and 447.55
| Monthly Target 1 | 399.53 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 437.98333333333 |
| Monthly Target 4 | 457.12 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (2.67%) | 442.00 | 418.85 - 457.30 | 0.044 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4172 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2234 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.475 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.3987 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2266 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1385 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3213 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4483 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3069 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3669 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 295.23 and 505.88
| Yearly Target 1 | 247.7 |
| Yearly Target 2 | 342.75 |
| Yearly Target 3 | 458.35 |
| Yearly Target 4 | 553.4 |
| Yearly Target 5 | 669 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (-17.76%) | 534.90 | 363.30 - 573.95 | 0.3112 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3191 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4755 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.356 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6667 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2436 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3866 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2259 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 377, while middle bands are at 395 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.1 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 433.32 |
| 12 day DMA | 421.88 |
| 20 day DMA | 412.83 |
| 35 day DMA | 426.19 |
| 50 day DMA | 458.98 |
| 100 day DMA | 491.01 |
| 150 day DMA | 498.48 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.69 | 428.63 | 426.29 |
| 12 day EMA | 424.68 | 422.29 | 420.29 |
| 20 day EMA | 424.97 | 423.62 | 422.6 |
| 35 day EMA | 443.78 | 444.13 | 444.77 |
| 50 day EMA | 465.01 | 466.12 | 467.46 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.32 | 431.04 | 426.13 |
| 12 day SMA | 421.88 | 421.61 | 420.35 |
| 20 day SMA | 412.83 | 411 | 409.6 |
| 35 day SMA | 426.19 | 428.54 | 431.05 |
| 50 day SMA | 458.98 | 461.62 | 464.17 |
| 100 day SMA | 491.01 | 491.77 | 492.65 |
| 150 day SMA | 498.48 | 498.93 | 499.47 |
| 200 day SMA | 505.48 | 505.86 | 506.26 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
