Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 422.73 and 426.18
| Intraday Target 1 | 419.85 |
| Intraday Target 2 | 422.15 |
| Intraday Target 3 | 423.3 |
| Intraday Target 4 | 425.6 |
| Intraday Target 5 | 426.75 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.45 (-0.54%) | 422.00 | 421.00 - 424.45 | 0.2027 times | Wed 29 April 2026 | 426.75 (-1.09%) | 429.90 | 423.85 - 433.35 | 0.9602 times | Tue 28 April 2026 | 431.45 (1.57%) | 431.50 | 425.90 - 431.50 | 0.1671 times | Mon 27 April 2026 | 424.80 (-1.78%) | 435.00 | 423.50 - 435.00 | 0.4339 times | Fri 24 April 2026 | 432.50 (-0.03%) | 435.00 | 421.50 - 435.00 | 0.7646 times | Thu 23 April 2026 | 432.65 (0.02%) | 433.00 | 427.70 - 433.00 | 1.0989 times | Wed 22 April 2026 | 432.55 (-0.21%) | 437.50 | 432.20 - 439.65 | 0.2276 times | Tue 21 April 2026 | 433.45 (-0.65%) | 438.90 | 432.20 - 442.00 | 1.7354 times | Mon 20 April 2026 | 436.30 (-2.15%) | 420.00 | 420.00 - 452.25 | 1.0135 times | Fri 17 April 2026 | 445.90 (3.4%) | 469.00 | 438.75 - 469.00 | 3.3962 times | Thu 16 April 2026 | 431.25 (0.81%) | 432.85 | 422.90 - 432.85 | 0.8037 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 415.73 and 429.73
| Weekly Target 1 | 412.82 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 426.81666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 440.82 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.0312 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.0856 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.1219 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.1547 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.1828 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 6.6254 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.5036 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.2838 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 1.032 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.9789 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 6.025 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 396.58 and 446.73
| Monthly Target 1 | 387.28 |
| Monthly Target 2 | 405.87 |
| Monthly Target 3 | 437.43333333333 |
| Monthly Target 4 | 456.02 |
| Monthly Target 5 | 487.58 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1236 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.3979 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2057 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.4632 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.3875 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2248 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1374 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3108 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4447 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3044 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3639 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 288.55 and 499.2
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 333.85 |
| Yearly Target 3 | 453.9 |
| Yearly Target 4 | 544.5 |
| Yearly Target 5 | 664.55 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.45 (-20.27%) | 534.90 | 363.30 - 573.95 | 0.3151 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3189 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4749 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3558 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6664 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2426 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.385 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2258 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.25
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 6 points
Upper Bollinger band is at 443 and lower is at 422, while middle bands are at 427 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.55 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 431.65 |
| 20 day DMA | 431.78 |
| 35 day DMA | 420.73 |
| 50 day DMA | 427.72 |
| 100 day DMA | 481.14 |
| 150 day DMA | 490.86 |
| 200 day DMA | 497.71 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.76 | 429.42 | 430.76 |
| 12 day EMA | 429.38 | 430.28 | 430.92 |
| 20 day EMA | 429.57 | 430.11 | 430.46 |
| 35 day EMA | 433.97 | 434.53 | 434.99 |
| 50 day EMA | 435.96 | 436.43 | 436.83 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 429.63 | 430.79 |
| 12 day SMA | 431.65 | 431.62 | 431.79 |
| 20 day SMA | 431.78 | 431.88 | 430.98 |
| 35 day SMA | 420.73 | 420.06 | 419.46 |
| 50 day SMA | 427.72 | 429.62 | 431.51 |
| 100 day SMA | 481.14 | 481.78 | 482.4 |
| 150 day SMA | 490.86 | 491.43 | 491.99 |
| 200 day SMA | 497.71 | 498.21 | 498.68 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
