Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 514.38 and 525.78
| Intraday Target 1 | 512.1 |
| Intraday Target 2 | 516.65 |
| Intraday Target 3 | 523.5 |
| Intraday Target 4 | 528.05 |
| Intraday Target 5 | 534.9 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (-2.01%) | 530.05 | 518.95 - 530.35 | 0.207 times | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.3527 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.7911 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.4398 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.2767 times | Wed 04 February 2026 | 529.05 (1.45%) | 513.00 | 513.00 - 529.50 | 0.8531 times | Tue 03 February 2026 | 521.50 (0.82%) | 536.00 | 513.95 - 536.00 | 0.6419 times | Mon 02 February 2026 | 517.25 (-0.7%) | 515.15 | 514.30 - 520.95 | 0.2446 times | Sun 01 February 2026 | 520.90 (0.63%) | 512.10 | 505.75 - 522.60 | 1.817 times | Fri 30 January 2026 | 517.65 (-7.86%) | 522.40 | 516.20 - 528.50 | 4.3762 times | Thu 29 January 2026 | 561.80 (0.37%) | 556.00 | 551.25 - 565.30 | 9.6926 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 506.05 and 534.1
| Weekly Target 1 | 501 |
| Weekly Target 2 | 511.1 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 539.15 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (-1.5%) | 530.50 | 518.95 - 547.00 | 0.1157 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.3659 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.9288 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.3666 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.5399 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.4187 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.8668 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.4774 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.3943 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 2.5259 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1601 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 513.48 and 554.73
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 524.65 |
| Monthly Target 4 | 543.55 |
| Monthly Target 5 | 565.9 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (0.69%) | 512.10 | 505.75 - 547.00 | 0.2313 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 2.3865 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.2631 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3667 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2241 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1378 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.7253 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.4965 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5936 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5751 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2193 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 479.38 and 547.58
| Yearly Target 1 | 465.43 |
| Yearly Target 2 | 493.32 |
| Yearly Target 3 | 533.63333333333 |
| Yearly Target 4 | 561.52 |
| Yearly Target 5 | 601.83 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (-2.09%) | 534.90 | 505.75 - 573.95 | 0.0839 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3274 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.5141 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3653 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6841 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.3023 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4752 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2318 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0158 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 20 points
Upper Bollinger band is at 584 and lower is at 506, while middle bands are at 525 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.56 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 529.81 |
| 12 day DMA | 531.41 |
| 20 day DMA | 544.18 |
| 35 day DMA | 542.13 |
| 50 day DMA | 533.93 |
| 100 day DMA | 522.33 |
| 150 day DMA | 521.07 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.49 | 532.13 | 532.24 |
| 12 day EMA | 533.22 | 535.41 | 536.05 |
| 20 day EMA | 536.23 | 537.81 | 538.43 |
| 35 day EMA | 533.83 | 534.57 | 534.73 |
| 50 day EMA | 529.86 | 530.21 | 530.14 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.81 | 531.38 | 529.3 |
| 12 day SMA | 531.41 | 535.24 | 538.29 |
| 20 day SMA | 544.18 | 545.54 | 546.15 |
| 35 day SMA | 542.13 | 542.24 | 541.87 |
| 50 day SMA | 533.93 | 533.29 | 532.45 |
| 100 day SMA | 522.33 | 522.22 | 521.98 |
| 150 day SMA | 521.07 | 521.07 | 521.02 |
| 200 day SMA | 519.1 | 519 | 518.87 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
