Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 532.13 and 548.98
| Intraday Target 1 | 518.85 |
| Intraday Target 2 | 528.55 |
| Intraday Target 3 | 535.7 |
| Intraday Target 4 | 545.4 |
| Intraday Target 5 | 552.55 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 538.25 (0.11%) | 529.35 | 526.00 - 542.85 | 0.5206 times | Thu 13 August 2026 | 537.65 (-0.66%) | 538.80 | 530.95 - 549.35 | 1.3132 times | Wed 12 August 2026 | 541.20 (0.63%) | 520.00 | 503.00 - 549.80 | 1.679 times | Tue 11 August 2026 | 537.80 (12.24%) | 475.55 | 472.65 - 551.90 | 4.6298 times | Mon 10 August 2026 | 479.15 (-0.17%) | 477.05 | 470.00 - 482.40 | 0.3014 times | Fri 07 August 2026 | 479.95 (6.7%) | 451.55 | 447.05 - 485.10 | 0.7623 times | Thu 06 August 2026 | 449.80 (5.09%) | 432.55 | 425.05 - 454.60 | 0.64 times | Wed 05 August 2026 | 428.00 (0%) | 430.15 | 427.25 - 432.45 | 0.0176 times | Tue 04 August 2026 | 428.00 (-0.63%) | 439.05 | 426.50 - 439.10 | 0.0269 times | Mon 03 August 2026 | 430.70 (-1.01%) | 435.40 | 429.30 - 438.30 | 0.1092 times | Fri 31 July 2026 | 435.10 (-0.07%) | 441.20 | 434.55 - 442.90 | 0.075 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 504.13 and 586.03
| Weekly Target 1 | 438.15 |
| Weekly Target 2 | 488.2 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 570.1 |
| Weekly Target 5 | 601.95 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.5387 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0207 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1539 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.365 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.5457 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.3855 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5313 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 0.4307 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 0.3876 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 0.6411 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 0.2953 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 481.65 and 608.5
| Monthly Target 1 | 378.22 |
| Monthly Target 2 | 458.23 |
| Monthly Target 3 | 505.06666666667 |
| Monthly Target 4 | 585.08 |
| Monthly Target 5 | 631.92 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 538.25 (23.71%) | 435.40 | 425.05 - 551.90 | 1.0931 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3127 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3099 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0675 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1302 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.5252 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.3227 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5409 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4612 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2368 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1447 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 450.78 and 661.43
| Yearly Target 1 | 281.18 |
| Yearly Target 2 | 409.72 |
| Yearly Target 3 | 491.83333333333 |
| Yearly Target 4 | 620.37 |
| Yearly Target 5 | 702.48 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 538.25 (1.11%) | 534.90 | 363.30 - 573.95 | 0.3975 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3159 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4609 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3525 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6601 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2214 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3529 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2236 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0153 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.55
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 43 points
Upper Bollinger band is at 545 and lower is at 374, while middle bands are at 417 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.91 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 526.81 |
| 12 day DMA | 476.75 |
| 20 day DMA | 458.81 |
| 35 day DMA | 443.16 |
| 50 day DMA | 429.17 |
| 100 day DMA | 427.68 |
| 150 day DMA | 450.31 |
| 200 day DMA | 465.68 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.14 | 515.59 | 504.56 |
| 12 day EMA | 491.44 | 482.93 | 472.99 |
| 20 day EMA | 472.18 | 465.23 | 457.61 |
| 35 day EMA | 451.51 | 446.4 | 441.03 |
| 50 day EMA | 437.92 | 433.83 | 429.59 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.81 | 515.15 | 497.58 |
| 12 day SMA | 476.75 | 468.42 | 459.45 |
| 20 day SMA | 458.81 | 453.4 | 448.31 |
| 35 day SMA | 443.16 | 439.05 | 434.97 |
| 50 day SMA | 429.17 | 426.62 | 424.13 |
| 100 day SMA | 427.68 | 426.16 | 424.54 |
| 150 day SMA | 450.31 | 450.34 | 450.31 |
| 200 day SMA | 465.68 | 465.51 | 465.36 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
