ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong intraday Stock price targets for Matrimony are 370.75 and 378.65

Intraday Target 1368.87
Intraday Target 2372.63
Intraday Target 3376.76666666667
Intraday Target 4380.53
Intraday Target 5384.67

Daily price and volume Matrimony

Date Closing Open Range Volume
Fri 13 March 2026 376.40 (-2.32%) 377.60 373.00 - 380.90 0.2685 times
Thu 12 March 2026 385.35 (-2.42%) 392.05 382.10 - 392.05 0.3631 times
Wed 11 March 2026 394.90 (-1.28%) 404.20 393.50 - 404.20 0.5061 times
Tue 10 March 2026 400.00 (0.28%) 402.05 395.90 - 407.10 0.4891 times
Mon 09 March 2026 398.90 (-0.56%) 401.15 395.55 - 404.30 0.4554 times
Fri 06 March 2026 401.15 (-1.06%) 400.00 398.55 - 412.05 1.2933 times
Thu 05 March 2026 405.45 (-0.47%) 406.05 402.65 - 408.50 0.239 times
Wed 04 March 2026 407.35 (3.17%) 389.20 387.75 - 412.00 5.3705 times
Mon 02 March 2026 394.85 (-2.18%) 393.00 378.00 - 405.45 0.6685 times
Fri 27 February 2026 403.65 (-1.81%) 407.40 400.85 - 407.40 0.3465 times
Thu 26 February 2026 411.10 (-2.03%) 416.50 406.20 - 417.90 0.5486 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 357.65 and 391.75

Weekly Target 1351.4
Weekly Target 2363.9
Weekly Target 3385.5
Weekly Target 4398
Weekly Target 5419.6

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Fri 13 March 2026 376.40 (-6.17%) 401.15 373.00 - 407.10 0.2073 times
Fri 06 March 2026 401.15 (-0.62%) 393.00 378.00 - 412.05 0.7539 times
Fri 27 February 2026 403.65 (-11.6%) 450.20 392.45 - 454.80 0.715 times
Fri 20 February 2026 456.60 (-11.38%) 515.65 448.50 - 515.65 4.401 times
Fri 13 February 2026 515.25 (-2.63%) 530.50 496.25 - 547.00 0.3665 times
Fri 06 February 2026 529.15 (2.22%) 512.10 505.75 - 536.00 0.2817 times
Fri 30 January 2026 517.65 (-8.94%) 573.95 516.20 - 573.95 1.4847 times
Fri 23 January 2026 568.50 (1.57%) 559.70 552.25 - 571.20 1.052 times
Fri 16 January 2026 559.70 (3.67%) 524.00 524.00 - 561.35 0.4156 times
Fri 09 January 2026 539.90 (-1.85%) 548.80 537.90 - 551.00 0.3223 times
Fri 02 January 2026 550.10 (4.36%) 527.00 524.05 - 553.65 0.6672 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 355.18 and 394.23

Monthly Target 1348.1
Monthly Target 2362.25
Monthly Target 3387.15
Monthly Target 4401.3
Monthly Target 5426.2

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Fri 13 March 2026 376.40 (-6.75%) 393.00 373.00 - 412.05 0.448 times
Fri 27 February 2026 403.65 (-22.02%) 512.10 392.45 - 547.00 2.6865 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 1.7822 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 1.69 times
Fri 28 November 2025 489.70 (-4.16%) 521.20 456.75 - 535.00 0.2738 times
Fri 31 October 2025 510.95 (-7.72%) 542.35 500.25 - 544.85 0.1674 times
Tue 30 September 2025 553.70 (9.01%) 507.25 499.10 - 568.00 1.5965 times
Fri 29 August 2025 507.95 (-4.63%) 529.35 486.05 - 589.00 0.5417 times
Thu 31 July 2025 532.60 (1.86%) 522.10 507.30 - 551.25 0.3708 times
Mon 30 June 2025 522.90 (4.7%) 519.00 497.20 - 576.40 0.4433 times
Fri 30 May 2025 499.45 (-0.34%) 496.00 402.30 - 519.20 0.4295 times

 monthly chart Matrimony

Yearly price and charts Matrimony

Strong yearly Stock price targets for Matrimony 540704 are 274.23 and 475.18

Yearly Target 1240.17
Yearly Target 2308.28
Yearly Target 3441.11666666667
Yearly Target 4509.23
Yearly Target 5642.07

Yearly price and volumes Matrimony

Date Closing Open Range Volume
Fri 13 March 2026 376.40 (-29.29%) 534.90 373.00 - 573.95 0.208 times
Wed 31 December 2025 532.35 (-19.88%) 664.30 402.30 - 692.00 0.3229 times
Tue 31 December 2024 664.40 (14.99%) 585.70 499.00 - 849.80 1.4931 times
Fri 29 December 2023 577.80 (-1%) 594.75 497.60 - 720.00 0.3602 times
Fri 30 December 2022 583.65 (-36.97%) 926.05 556.00 - 949.00 0.6746 times
Fri 31 December 2021 926.00 (1.91%) 926.85 779.10 - 1242.00 2.2703 times
Thu 31 December 2020 908.65 (101.94%) 446.10 251.00 - 967.00 3.4268 times
Tue 31 December 2019 449.95 (-7.13%) 470.00 365.25 - 750.00 0.2286 times
Fri 28 December 2018 484.50 (0%) 493.00 436.00 - 528.40 0.0156 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matrimony 540704 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.58

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 44 points

Upper Bollinger band is at 519 and lower is at 344, while middle bands are at 388 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.

Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Matrimony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.53 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 391.11
12 day DMA 399.89
20 day DMA 430.79
35 day DMA 475.66
50 day DMA 498.71
100 day DMA 504.86
150 day DMA 508.09
200 day DMA 511.82

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA388.93395.2400.12
12 day EMA406.42411.88416.7
20 day EMA427.45432.82437.82
35 day EMA457.7462.49467.03
50 day EMA490.4495.05499.53

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA391.11396.06400.08
12 day SMA399.89404.6408.74
20 day SMA430.79437.96444.76
35 day SMA475.66481.18486.2
50 day SMA498.71501.83504.7
100 day SMA504.86506.18507.39
150 day SMA508.09509.16510.22
200 day SMA511.82512.44513.01

Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top