Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 429.08 and 444.48
| Intraday Target 1 | 416.38 |
| Intraday Target 2 | 426.37 |
| Intraday Target 3 | 431.78333333333 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 447.18 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 436.35 (0.79%) | 423.70 | 421.80 - 437.20 | 0.0074 times | Wed 01 April 2026 | 432.95 (1.54%) | 442.00 | 431.60 - 442.00 | 0.0608 times | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.1875 times | Fri 27 March 2026 | 408.75 (-0.04%) | 412.00 | 397.65 - 413.35 | 0.3954 times | Wed 25 March 2026 | 408.90 (0.21%) | 409.95 | 401.00 - 424.00 | 0.1357 times | Tue 24 March 2026 | 408.05 (-0.77%) | 414.45 | 402.85 - 416.40 | 8.6131 times | Mon 23 March 2026 | 411.20 (-3.16%) | 411.00 | 405.60 - 420.45 | 0.1245 times | Fri 20 March 2026 | 424.60 (4.04%) | 415.00 | 394.55 - 430.50 | 0.1278 times | Thu 19 March 2026 | 408.10 (-6.09%) | 423.65 | 405.00 - 434.00 | 0.0984 times | Wed 18 March 2026 | 434.55 (3.91%) | 418.95 | 413.55 - 438.00 | 0.2494 times | Tue 17 March 2026 | 418.20 (8.44%) | 393.00 | 391.55 - 423.15 | 0.1561 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 417.45 and 460.9
| Weekly Target 1 | 382.18 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 425.63333333333 |
| Weekly Target 4 | 452.72 |
| Weekly Target 5 | 469.08 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.0985 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 3.5714 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.2715 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.153 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.5563 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.5277 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.2477 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.2705 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2078 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.0957 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 0.7763 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 418.98 and 439.18
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 424.77 |
| Monthly Target 3 | 433.38333333333 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 453.58 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 436.35 (2.33%) | 442.00 | 421.80 - 442.00 | 0.0138 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4245 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2302 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.4795 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.403 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2273 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1389 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3253 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4497 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3078 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.368 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 294.5 and 505.15
| Yearly Target 1 | 247.22 |
| Yearly Target 2 | 341.78 |
| Yearly Target 3 | 457.86666666667 |
| Yearly Target 4 | 552.43 |
| Yearly Target 5 | 668.52 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 436.35 (-18.03%) | 534.90 | 363.30 - 573.95 | 0.3097 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3191 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4758 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3561 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6668 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.244 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3871 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2259 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 422.67 |
| 12 day DMA | 416.98 |
| 20 day DMA | 408.66 |
| 35 day DMA | 434.07 |
| 50 day DMA | 466.88 |
| 100 day DMA | 493.52 |
| 150 day DMA | 500.04 |
| 200 day DMA | 506.68 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.33 | 421.32 | 415.51 |
| 12 day EMA | 419.2 | 416.08 | 413.01 |
| 20 day EMA | 422.12 | 420.62 | 419.32 |
| 35 day EMA | 444.09 | 444.55 | 445.23 |
| 50 day EMA | 469.75 | 471.11 | 472.67 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.67 | 417.01 | 412.66 |
| 12 day SMA | 416.98 | 411.98 | 408.01 |
| 20 day SMA | 408.66 | 406.59 | 405.12 |
| 35 day SMA | 434.07 | 437.03 | 439.78 |
| 50 day SMA | 466.88 | 469.47 | 472.01 |
| 100 day SMA | 493.52 | 494.26 | 495.13 |
| 150 day SMA | 500.04 | 500.55 | 501.02 |
| 200 day SMA | 506.68 | 507.05 | 507.46 |


