Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 388.45 and 400.35
| Intraday Target 1 | 380.07 |
| Intraday Target 2 | 384.93 |
| Intraday Target 3 | 391.96666666667 |
| Intraday Target 4 | 396.83 |
| Intraday Target 5 | 403.87 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 389.80 (0.7%) | 387.30 | 387.10 - 399.00 | 0.6798 times | Thu 11 June 2026 | 387.10 (-1.84%) | 403.90 | 385.05 - 403.90 | 0.8542 times | Wed 10 June 2026 | 394.35 (-2.69%) | 403.50 | 393.55 - 403.60 | 3.8451 times | Tue 09 June 2026 | 405.25 (0.23%) | 402.00 | 401.05 - 413.70 | 1.2421 times | Mon 08 June 2026 | 404.30 (-1.86%) | 406.45 | 402.85 - 411.95 | 0.2254 times | Fri 05 June 2026 | 411.95 (-1.38%) | 413.15 | 407.20 - 416.35 | 0.6869 times | Thu 04 June 2026 | 417.70 (1.72%) | 408.05 | 406.50 - 436.50 | 1.4569 times | Wed 03 June 2026 | 410.65 (-0.58%) | 413.10 | 407.25 - 415.75 | 0.4247 times | Tue 02 June 2026 | 413.05 (-0.48%) | 418.30 | 413.00 - 418.30 | 0.0558 times | Mon 01 June 2026 | 415.05 (-1.44%) | 421.00 | 415.00 - 421.00 | 0.5291 times | Fri 29 May 2026 | 421.10 (0.84%) | 454.00 | 421.00 - 454.00 | 0.0949 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 373.1 and 401.75
| Weekly Target 1 | 367.53 |
| Weekly Target 2 | 378.67 |
| Weekly Target 3 | 396.18333333333 |
| Weekly Target 4 | 407.32 |
| Weekly Target 5 | 424.83 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 3.1486 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 1.4502 times | Fri 29 May 2026 | 421.10 (-0.92%) | 416.50 | 415.15 - 454.00 | 0.2733 times | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.3448 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 1.0088 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.3612 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.2706 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.7425 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 1.0579 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 1.3421 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 1.5855 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 361.7 and 413.15
| Monthly Target 1 | 352.33 |
| Monthly Target 2 | 371.07 |
| Monthly Target 3 | 403.78333333333 |
| Monthly Target 4 | 422.52 |
| Monthly Target 5 | 455.23 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 389.80 (-7.43%) | 421.00 | 385.05 - 436.50 | 0.1566 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0677 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1306 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.5339 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.3308 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5462 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4663 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2376 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1452 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3851 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.47 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 271.23 and 481.88
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 310.75 |
| Yearly Target 3 | 442.35 |
| Yearly Target 4 | 521.4 |
| Yearly Target 5 | 653 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 389.80 (-26.78%) | 534.90 | 363.30 - 573.95 | 0.3255 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3185 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4731 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3554 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6656 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2399 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.381 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2255 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.23
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 13 points
Upper Bollinger band is at 440 and lower is at 389, while middle bands are at 402 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 396.16 |
| 12 day DMA | 407.33 |
| 20 day DMA | 414.05 |
| 35 day DMA | 421.17 |
| 50 day DMA | 424.13 |
| 100 day DMA | 450.74 |
| 150 day DMA | 472.78 |
| 200 day DMA | 482.66 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.6 | 398.5 | 404.2 |
| 12 day EMA | 404.68 | 407.38 | 411.07 |
| 20 day EMA | 410.56 | 412.74 | 415.44 |
| 35 day EMA | 415.95 | 417.49 | 419.28 |
| 50 day EMA | 420.3 | 421.54 | 422.95 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.16 | 400.59 | 406.71 |
| 12 day SMA | 407.33 | 409.68 | 412.83 |
| 20 day SMA | 414.05 | 415.95 | 418.09 |
| 35 day SMA | 421.17 | 422.42 | 423.82 |
| 50 day SMA | 424.13 | 424.51 | 424.93 |
| 100 day SMA | 450.74 | 452.28 | 453.81 |
| 150 day SMA | 472.78 | 473.61 | 474.46 |
| 200 day SMA | 482.66 | 483.25 | 483.97 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
