BSE Stock 540704 Historical charts - MATRIMONY
Historical charts for Stock 540704 - Share MATRIMONY trades in BSE
Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 413.05 | 413.00 to 418.30 | -0.48% | 0.28 times |
| 01 Mon Jun 2026 | 415.05 | 415.00 to 421.00 | -1.44% | 2.64 times |
| 29 Fri May 2026 | 421.10 | 421.00 to 454.00 | 0.84% | 0.47 times |
| 26 Tue May 2026 | 417.60 | 415.15 to 420.35 | -0.1% | 0.91 times |
| 25 Mon May 2026 | 418.00 | 416.50 to 422.50 | -1.65% | 1.59 times |
| 22 Fri May 2026 | 425.00 | 418.25 to 425.00 | 2.16% | 0.14 times |
| 21 Thu May 2026 | 416.00 | 415.45 to 428.85 | -1.15% | 1.18 times |
| 20 Wed May 2026 | 420.85 | 419.95 to 420.85 | 0.2% | 0.3 times |
| 19 Tue May 2026 | 420.00 | 420.00 to 430.30 | 0.08% | 0.09 times |
| 18 Mon May 2026 | 419.65 | 413.30 to 425.65 | -2.45% | 2.03 times |
| 15 Fri May 2026 | 430.20 | 424.50 to 445.10 | -2.99% | 0.65 times |
| 14 Thu May 2026 | 443.45 | 432.10 to 463.65 | 3.68% | 5.5 times |
Technical analysis forecast for 540704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540704 540704 at this time. Stock is falling and might fall more.
It appears as if 540704 540704 gave a large move recently.
Stock of 540704 (540704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540704 stays below 414.1, but if it comes above 414.1, then a intra day buy could be more profitable.
If you take a sell trade below 414.1, then use 414.1 as stoploss and 403.2 as target. However if you take a buy trade in 540704, then use 414.1 as stoploss and 423.19 as target.
Tomorrow's movement Prediction of 540704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.13
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


