ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 412.43
  • 12Day Average: 453.85
  • 20Day Average: 483.29
  • 50Day Average: 519.69
  • 100Day Average: 514.15
  • 150Day Average: 515.3

540704 Indicators & signals

Indicator MACD (12,26,9)

445.15, 479.77, -24.12
Indicator MACD is in negative zone

Indicator ADX (14)

80.66, 5.76, 53.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 394.85 378.00 to 405.45 -2.18% 0.13 times
27 Fri Feb 2026 403.65 400.85 to 407.40 -1.81% 0.07 times
26 Thu Feb 2026 411.10 406.20 to 417.90 -2.03% 0.11 times
25 Wed Feb 2026 419.60 392.45 to 436.45 -3.08% 0.71 times
24 Tue Feb 2026 432.95 423.05 to 436.50 -0.47% 0.2 times
23 Mon Feb 2026 435.00 433.20 to 454.80 -4.73% 0.32 times
20 Fri Feb 2026 456.60 448.50 to 466.20 -2.97% 0.32 times
19 Thu Feb 2026 470.60 467.05 to 481.00 -2.66% 0.27 times
18 Wed Feb 2026 483.45 448.60 to 499.35 -5% 7.94 times
17 Tue Feb 2026 508.90 506.65 to 514.75 -1.05% 0.02 times
16 Mon Feb 2026 514.30 505.10 to 515.65 -0.18% 0.06 times
13 Fri Feb 2026 515.25 509.60 to 524.00 -0.89% 0.05 times

Technical analysis forecast for 540704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540704 540704 at this time. Stock is falling and might fall more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540704 stays below 419.7, but if it comes above 419.7, then a intra day buy could be more profitable.
If you take a sell trade below 419.7, then use 419.7 as stoploss and 361.1 as target. However if you take a buy trade in 540704, then use 419.7 as stoploss and 468.53 as target.

Tomorrow's movement Prediction of 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540704 is strongly bearish. It has broken a strong support of 530 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top