ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 518.72
  • 12Day Average: 518.9
  • 20Day Average: 506.9
  • 50Day Average: 508.63
  • 100Day Average: 513.03
  • 150Day Average: 515.01

540704 Indicators & signals

Indicator MACD (12,26,9)

517.65, 512.25, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 31.59, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 519.05 516.40 to 522.85 0.27% 0.21 times
18 Thu Dec 2025 517.65 516.00 to 522.90 -0.07% 0.09 times
17 Wed Dec 2025 518.00 515.10 to 520.20 -0.45% 0.22 times
16 Tue Dec 2025 520.35 518.05 to 525.05 0.35% 0.52 times
15 Mon Dec 2025 518.55 515.30 to 561.10 -5.12% 2.58 times
12 Fri Dec 2025 546.55 545.00 to 561.10 -0.36% 0.73 times
11 Thu Dec 2025 548.50 532.10 to 550.95 3.29% 0.48 times
10 Wed Dec 2025 531.05 522.00 to 544.00 0.7% 0.55 times
09 Tue Dec 2025 527.35 522.00 to 534.25 0.52% 1.15 times
08 Mon Dec 2025 524.60 510.05 to 543.75 10.11% 3.66 times
05 Fri Dec 2025 476.45 475.55 to 488.75 -0.46% 0.01 times
04 Thu Dec 2025 478.65 478.00 to 481.85 -0.66% 0.01 times

Technical analysis forecast of 540704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540704 540704 at this time. Stock is rising and might rise more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540704 is bullish for shortterm, and stock might move up till 535.9 or till 562.3. Use a stoploss of 513.78 and if this stock hits its stoploss, then it can fall down till 491.7

Tomorrow's movement Prediction of 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top