ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 497.78
  • 12Day Average: 493.18
  • 20Day Average: 497.24
  • 50Day Average: 508.76
  • 100Day Average: 513.23
  • 150Day Average: 513.9

540704 Indicators & signals

Indicator MACD (12,26,9)

499.02, 500.61, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

37.27, 38.96, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 527.35 522.00 to 534.25 0.52% 2.48 times
08 Mon Dec 2025 524.60 510.05 to 543.75 10.11% 7.89 times
05 Fri Dec 2025 476.45 475.55 to 488.75 -0.46% 0.02 times
04 Thu Dec 2025 478.65 478.00 to 481.85 -0.66% 0.02 times
03 Wed Dec 2025 481.85 479.60 to 486.00 -1.35% 0.4 times
02 Tue Dec 2025 488.45 487.00 to 494.90 -0.18% 0.12 times
01 Mon Dec 2025 489.35 486.20 to 499.50 -0.07% 0.34 times
28 Fri Nov 2025 489.70 488.75 to 535.00 -0.59% 0.46 times
27 Thu Nov 2025 492.60 456.75 to 495.45 0.53% 0.1 times
26 Wed Nov 2025 490.00 486.00 to 490.00 1.02% 0.06 times
25 Tue Nov 2025 485.05 474.20 to 494.70 -1.84% 0.58 times
24 Mon Nov 2025 494.15 493.35 to 499.20 -1.26% 0.01 times

Technical analysis forecast of 540704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540704 540704 at this time. Stock is rising and might rise more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540704 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 529.1, for a target of 512.9 or 499.43

Tomorrow's movement Prediction of 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.98

Tomorrow's movement Prediction of 540704 is strongly bullish. It has broken a strong resistance of 505 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top