ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 522.33
  • 12Day Average: 520.94
  • 20Day Average: 527.44
  • 50Day Average: 520.84
  • 100Day Average: 468.45
  • 150Day Average: 453.11

540704 Indicators & signals

Indicator MACD (12,26,9)

522.25, 521.39, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.44, 25.65, 23.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 507.15 493.80 to 518.45 0.31% 3.12 times
21 Wed Oct 2026 505.60 502.50 to 530.10 -4.15% 2.41 times
19 Mon Oct 2026 527.50 521.40 to 538.40 -1.36% 0.27 times
16 Fri Oct 2026 534.80 532.75 to 540.95 -0.34% 0.17 times
15 Thu Oct 2026 536.60 533.80 to 541.40 0.19% 0.07 times
14 Wed Oct 2026 535.60 534.90 to 544.15 -1.23% 1.94 times
13 Tue Oct 2026 542.25 525.00 to 544.50 2.03% 1.92 times
12 Mon Oct 2026 531.45 519.40 to 536.45 5.29% 0.14 times
06 Tue Oct 2026 504.75 501.40 to 519.05 -1.2% 0.54 times
05 Mon Oct 2026 510.90 485.80 to 517.20 2.75% 1.25 times
01 Thu Oct 2026 497.25 490.95 to 518.10 -3.89% 1.28 times
29 Tue Sep 2026 517.40 514.20 to 530.35 -1.13% 0.85 times

Technical analysis forecast for 540704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540704 540704 at this time. Stock is falling and might fall more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540704 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540704 stays below 507.6, but if it comes above 507.6, then a intra day buy could be more profitable.
If you take a sell trade below 507.6, then use 507.6 as stoploss and 489.6 as target. However if you take a buy trade in 540704, then use 507.6 as stoploss and 522.69 as target.

Tomorrow's movement Prediction of 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.1

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top