ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 545.52
  • 12Day Average: 540.26
  • 20Day Average: 533.05
  • 50Day Average: 516.88
  • 100Day Average: 514.58
  • 150Day Average: 518.63

540704 Indicators & signals

Indicator MACD (12,26,9)

540.12, 531.36, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.54, 26.47, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 544.05 524.00 to 551.75 0.77% 1.93 times
09 Fri Jan 2026 539.90 537.90 to 545.20 -0.96% 0.66 times
08 Thu Jan 2026 545.15 544.65 to 547.55 -0.55% 1.02 times
07 Wed Jan 2026 548.15 546.50 to 549.90 -0.4% 0.19 times
06 Tue Jan 2026 550.35 546.05 to 551.00 0.56% 0.67 times
05 Mon Jan 2026 547.30 545.00 to 550.35 -0.51% 0.72 times
02 Fri Jan 2026 550.10 542.15 to 553.65 1.37% 2.21 times
01 Thu Jan 2026 542.65 534.90 to 551.55 1.93% 3.35 times
31 Wed Dec 2025 532.35 528.20 to 534.80 0.62% 0.42 times
30 Tue Dec 2025 529.05 524.85 to 530.90 0.39% 0.4 times
29 Mon Dec 2025 527.00 524.05 to 529.55 -0.02% 0.37 times
26 Fri Dec 2025 527.10 527.05 to 532.45 -0.42% 0.33 times

Technical analysis forecast of 540704 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540704 540704 at this time. Stock is rising and might rise more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540704 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.2 as stoploss in an intra day sell trade for a target of 534.7. However, stock will show a bullish move above 546.2.

Tomorrow's movement Prediction of 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540704 is strongly bullish. It has broken a strong resistance of 531 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top