ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540704 Historical charts - MATRIMONY

Historical charts for Stock 540704 - Share MATRIMONY trades in BSE

Moving Averages for

  • 5Day Average: 529.81
  • 12Day Average: 531.41
  • 20Day Average: 544.18
  • 50Day Average: 533.93
  • 100Day Average: 522.33
  • 150Day Average: 521.07

540704 Indicators & signals

Indicator MACD (12,26,9)

533.23, 536.88, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 20.68, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540704 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 521.20 518.95 to 530.35 -2.01% 0.11 times
10 Tue Feb 2026 531.90 528.45 to 546.15 -1.51% 0.18 times
09 Mon Feb 2026 540.05 526.70 to 547.00 2.06% 0.41 times
06 Fri Feb 2026 529.15 520.90 to 529.15 0.46% 0.23 times
05 Thu Feb 2026 526.75 521.65 to 527.95 -0.43% 0.14 times
04 Wed Feb 2026 529.05 513.00 to 529.50 1.45% 0.44 times
03 Tue Feb 2026 521.50 513.95 to 536.00 0.82% 0.33 times
02 Mon Feb 2026 517.25 514.30 to 520.95 -0.7% 0.13 times
01 Sun Feb 2026 520.90 505.75 to 522.60 0.63% 0.93 times
30 Fri Jan 2026 517.65 516.20 to 528.50 -7.86% 2.25 times
29 Thu Jan 2026 561.80 551.25 to 565.30 0.37% 4.97 times
28 Wed Jan 2026 559.75 554.05 to 567.10 -1.3% 2.66 times

Technical analysis forecast for 540704 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540704 540704 at this time. Stock is falling and might fall more.

It appears as if 540704 540704 gave a large move recently.

Stock of 540704 (540704) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540704 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.9 as stoploss in an intra day buy trade for a target of 536.42. However, stock will show a bearish move below 516.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540704 Historical charts - Share MATRIMONY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540704 Historical charts - Share MATRIMONY

 

Back to top