Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 480.53 and 507.68
| Intraday Target 1 | 474.95 |
| Intraday Target 2 | 486.1 |
| Intraday Target 3 | 502.1 |
| Intraday Target 4 | 513.25 |
| Intraday Target 5 | 529.25 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.25 (-3.89%) | 518.10 | 490.95 - 518.10 | 0.8423 times | Tue 29 September 2026 | 517.40 (-1.13%) | 517.95 | 514.20 - 530.35 | 0.5577 times | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.2277 times | Fri 25 September 2026 | 533.90 (0.14%) | 533.15 | 533.15 - 534.50 | 0.0657 times | Thu 24 September 2026 | 533.15 (-2.08%) | 538.50 | 533.15 - 545.50 | 0.0263 times | Wed 23 September 2026 | 544.50 (-0.76%) | 552.45 | 534.20 - 552.45 | 0.3547 times | Tue 22 September 2026 | 548.65 (-0.1%) | 554.00 | 544.50 - 554.00 | 2.365 times | Mon 21 September 2026 | 549.20 (2.22%) | 507.80 | 507.80 - 554.00 | 1.927 times | Fri 18 September 2026 | 537.25 (1.85%) | 545.00 | 527.15 - 545.00 | 0.6599 times | Thu 17 September 2026 | 527.50 (0%) | 537.50 | 523.00 - 545.00 | 2.9737 times | Wed 16 September 2026 | 527.50 (5.61%) | 503.35 | 501.65 - 541.00 | 2.5927 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 422.08 and 566.13
| Weekly Target 1 | 397.02 |
| Weekly Target 2 | 447.13 |
| Weekly Target 3 | 541.06666666667 |
| Weekly Target 4 | 591.18 |
| Weekly Target 5 | 685.12 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.25 (-6.86%) | 635.00 | 490.95 - 635.00 | 0.1298 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 0.378 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 0.522 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1825 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1206 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6886 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9412 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.806 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0699 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1613 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3826 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 480.53 and 507.68
| Monthly Target 1 | 474.95 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 502.1 |
| Monthly Target 4 | 513.25 |
| Monthly Target 5 | 529.25 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.25 (-3.89%) | 518.10 | 490.95 - 518.10 | 0.0122 times | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.223 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.5476 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3564 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3532 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0769 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1484 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8783 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6476 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7564 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6656 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 294.43 and 566.13
| Yearly Target 1 | 226.82 |
| Yearly Target 2 | 362.03 |
| Yearly Target 3 | 498.51666666667 |
| Yearly Target 4 | 633.73 |
| Yearly Target 5 | 770.22 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.25 (-6.59%) | 534.90 | 363.30 - 635.00 | 0.419 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3151 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4572 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3516 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6584 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2158 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3445 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2231 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0152 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.85
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 15 points
Upper Bollinger band is at 553 and lower is at 495, while middle bands are at 509 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.78 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 521 |
| 12 day DMA | 528.26 |
| 20 day DMA | 523.32 |
| 35 day DMA | 526.59 |
| 50 day DMA | 502.19 |
| 100 day DMA | 459.19 |
| 150 day DMA | 446.97 |
| 200 day DMA | 469.37 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.26 | 527.26 | 532.19 |
| 12 day EMA | 523.62 | 528.41 | 530.41 |
| 20 day EMA | 522.21 | 524.84 | 525.62 |
| 35 day EMA | 510.47 | 511.25 | 510.89 |
| 50 day EMA | 498.68 | 498.74 | 497.98 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521 | 530.45 | 536.7 |
| 12 day SMA | 528.26 | 529.48 | 528.83 |
| 20 day SMA | 523.32 | 524.35 | 524.37 |
| 35 day SMA | 526.59 | 527.75 | 526.65 |
| 50 day SMA | 502.19 | 500.95 | 499.5 |
| 100 day SMA | 459.19 | 458.49 | 457.59 |
| 150 day SMA | 446.97 | 447.04 | 447.02 |
| 200 day SMA | 469.37 | 469.27 | 469.07 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
