Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 538.1 and 542.8
| Intraday Target 1 | 534.6 |
| Intraday Target 2 | 536.9 |
| Intraday Target 3 | 539.3 |
| Intraday Target 4 | 541.6 |
| Intraday Target 5 | 544 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 539.20 (-0.52%) | 538.40 | 537.00 - 541.70 | 0.0357 times | Mon 17 August 2026 | 542.00 (0.7%) | 527.50 | 525.10 - 545.10 | 0.1501 times | Fri 14 August 2026 | 538.25 (0.11%) | 529.35 | 526.00 - 542.85 | 0.518 times | Thu 13 August 2026 | 537.65 (-0.66%) | 538.80 | 530.95 - 549.35 | 1.3066 times | Wed 12 August 2026 | 541.20 (0.63%) | 520.00 | 503.00 - 549.80 | 1.6705 times | Tue 11 August 2026 | 537.80 (12.24%) | 475.55 | 472.65 - 551.90 | 4.6065 times | Mon 10 August 2026 | 479.15 (-0.17%) | 477.05 | 470.00 - 482.40 | 0.2999 times | Fri 07 August 2026 | 479.95 (6.7%) | 451.55 | 447.05 - 485.10 | 0.7584 times | Thu 06 August 2026 | 449.80 (5.09%) | 432.55 | 425.05 - 454.60 | 0.6368 times | Wed 05 August 2026 | 428.00 (0%) | 430.15 | 427.25 - 432.45 | 0.0175 times | Tue 04 August 2026 | 428.00 (-0.63%) | 439.05 | 426.50 - 439.10 | 0.0268 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 532.15 and 552.15
| Weekly Target 1 | 516.47 |
| Weekly Target 2 | 527.83 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 547.83 |
| Weekly Target 5 | 556.47 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 539.20 (0.18%) | 527.50 | 525.10 - 545.10 | 0.1292 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.8416 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0765 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1623 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.385 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.5755 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.4065 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5604 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 0.4542 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 0.4088 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 0.6761 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 482.13 and 608.98
| Monthly Target 1 | 378.53 |
| Monthly Target 2 | 458.87 |
| Monthly Target 3 | 505.38333333333 |
| Monthly Target 4 | 585.72 |
| Monthly Target 5 | 632.23 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 539.20 (23.93%) | 435.40 | 425.05 - 551.90 | 1.1112 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3121 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3092 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0673 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1299 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.52 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.318 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5378 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4582 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2363 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1444 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 451.25 and 661.9
| Yearly Target 1 | 281.5 |
| Yearly Target 2 | 410.35 |
| Yearly Target 3 | 492.15 |
| Yearly Target 4 | 621 |
| Yearly Target 5 | 702.8 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 539.20 (1.29%) | 534.90 | 363.30 - 573.95 | 0.3984 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3159 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4607 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3524 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.66 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2211 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3526 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2236 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0153 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 49 points
Upper Bollinger band is at 566 and lower is at 372, while middle bands are at 421 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.5 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 539.66 |
| 12 day DMA | 494.31 |
| 20 day DMA | 468.87 |
| 35 day DMA | 451.18 |
| 50 day DMA | 434.2 |
| 100 day DMA | 429.97 |
| 150 day DMA | 450.2 |
| 200 day DMA | 465.99 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.69 | 529.43 | 523.14 |
| 12 day EMA | 505.37 | 499.22 | 491.44 |
| 20 day EMA | 484.52 | 478.77 | 472.12 |
| 35 day EMA | 460.49 | 455.86 | 450.79 |
| 50 day EMA | 443 | 439.08 | 434.88 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.66 | 539.38 | 526.81 |
| 12 day SMA | 494.31 | 485.63 | 476.75 |
| 20 day SMA | 468.87 | 463.67 | 458.81 |
| 35 day SMA | 451.18 | 447.13 | 443.16 |
| 50 day SMA | 434.2 | 431.66 | 429.17 |
| 100 day SMA | 429.97 | 428.92 | 427.68 |
| 150 day SMA | 450.2 | 450.26 | 450.31 |
| 200 day SMA | 465.99 | 465.83 | 465.68 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
