ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong intraday Stock price targets for Matrimony are 500.48 and 525.13

Intraday Target 1481.82
Intraday Target 2494.48
Intraday Target 3506.46666666667
Intraday Target 4519.13
Intraday Target 5531.12

Daily price and volume Matrimony

Date Closing Open Range Volume
Thu 22 October 2026 507.15 (0.31%) 504.95 493.80 - 518.45 2.632 times
Wed 21 October 2026 505.60 (-4.15%) 529.50 502.50 - 530.10 2.0348 times
Mon 19 October 2026 527.50 (-1.36%) 531.35 521.40 - 538.40 0.2303 times
Fri 16 October 2026 534.80 (-0.34%) 536.60 532.75 - 540.95 0.1441 times
Thu 15 October 2026 536.60 (0.19%) 539.40 533.80 - 541.40 0.0599 times
Wed 14 October 2026 535.60 (-1.23%) 539.95 534.90 - 544.15 1.6398 times
Tue 13 October 2026 542.25 (2.03%) 528.00 525.00 - 544.50 1.6211 times
Mon 12 October 2026 531.45 (5.29%) 519.40 519.40 - 536.45 0.1217 times
Tue 06 October 2026 504.75 (-1.2%) 519.05 501.40 - 519.05 0.4568 times
Mon 05 October 2026 510.90 (2.75%) 498.20 485.80 - 517.20 1.0595 times
Thu 01 October 2026 497.25 (-3.89%) 518.10 490.95 - 518.10 1.0801 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 478.18 and 522.78

Weekly Target 1468.52
Weekly Target 2487.83
Weekly Target 3513.11666666667
Weekly Target 4532.43
Weekly Target 5557.72

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Thu 22 October 2026 507.15 (-5.17%) 531.35 493.80 - 538.40 0.8498 times
Fri 16 October 2026 534.80 (5.95%) 519.40 519.40 - 544.50 0.6224 times
Tue 06 October 2026 504.75 (1.51%) 498.20 485.80 - 519.05 0.2631 times
Thu 01 October 2026 497.25 (-6.86%) 635.00 490.95 - 635.00 0.3622 times
Fri 25 September 2026 533.90 (-0.62%) 507.80 507.80 - 554.00 1.0544 times
Fri 18 September 2026 537.25 (4.96%) 510.85 493.10 - 545.00 1.4562 times
Fri 11 September 2026 511.85 (-3.23%) 526.60 503.95 - 526.60 0.509 times
Fri 04 September 2026 528.95 (2.87%) 516.95 510.50 - 532.50 0.3365 times
Fri 28 August 2026 514.20 (-3.91%) 541.00 509.45 - 544.00 1.9207 times
Fri 21 August 2026 535.10 (-0.59%) 527.50 525.10 - 560.90 2.6256 times
Fri 14 August 2026 538.25 (12.15%) 477.05 470.00 - 551.90 16.1962 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 467.13 and 525.83

Monthly Target 1453.78
Monthly Target 2480.47
Monthly Target 3512.48333333333
Monthly Target 4539.17
Monthly Target 5571.18

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Thu 22 October 2026 507.15 (-1.98%) 518.10 485.80 - 544.50 0.1235 times
Tue 29 September 2026 517.40 (-0.08%) 520.20 493.10 - 635.00 0.2205 times
Mon 31 August 2026 517.80 (19.01%) 435.40 425.05 - 560.90 1.5303 times
Fri 31 July 2026 435.10 (9.98%) 395.60 391.20 - 465.35 0.3525 times
Tue 30 June 2026 395.60 (-6.06%) 421.00 385.05 - 436.50 0.3493 times
Fri 29 May 2026 421.10 (-0.79%) 425.00 413.30 - 463.65 0.076 times
Thu 30 April 2026 424.45 (-0.46%) 442.00 418.85 - 469.00 0.1467 times
Mon 30 March 2026 426.40 (5.64%) 393.00 363.30 - 438.00 2.8462 times
Fri 27 February 2026 403.65 (-22.02%) 512.10 392.45 - 547.00 2.6181 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 1.7368 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 1.647 times

 monthly chart Matrimony

Yearly price and charts Matrimony

Strong yearly Stock price targets for Matrimony 540704 are 299.38 and 571.08

Yearly Target 1230.12
Yearly Target 2368.63
Yearly Target 3501.81666666667
Yearly Target 4640.33
Yearly Target 5773.52

Yearly price and volumes Matrimony

Date Closing Open Range Volume
Thu 22 October 2026 507.15 (-4.73%) 534.90 363.30 - 635.00 0.4235 times
Wed 31 December 2025 532.35 (-19.88%) 664.30 402.30 - 692.00 0.3149 times
Tue 31 December 2024 664.40 (14.99%) 585.70 499.00 - 849.80 1.4565 times
Fri 29 December 2023 577.80 (-1%) 594.75 497.60 - 720.00 0.3514 times
Fri 30 December 2022 583.65 (-36.97%) 926.05 556.00 - 949.00 0.6581 times
Fri 31 December 2021 926.00 (1.91%) 926.85 779.10 - 1242.00 2.2146 times
Thu 31 December 2020 908.65 (101.94%) 446.10 251.00 - 967.00 3.3428 times
Tue 31 December 2019 449.95 (-7.13%) 470.00 365.25 - 750.00 0.223 times
Fri 28 December 2018 484.50 (0%) 493.00 436.00 - 528.40 0.0152 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matrimony 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.1

Munafa value: 24 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 16 points

Upper Bollinger band is at 558 and lower is at 498, while middle bands are at 513 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Matrimony (540704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.

Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matrimony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.82 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 522.33
12 day DMA 520.94
20 day DMA 527.44
35 day DMA 522.43
50 day DMA 520.84
100 day DMA 468.45
150 day DMA 453.11
200 day DMA 469.2

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA517.42522.55531.03
12 day EMA522.25524.99528.52
20 day EMA522.45524.06526
35 day EMA518.84519.53520.35
50 day EMA513.71513.98514.32

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA522.33528.02535.35
12 day SMA520.94522.28524.64
20 day SMA527.44528.45528.15
35 day SMA522.43522.8523.26
50 day SMA520.84519.26517.76
100 day SMA468.45467.59466.73
150 day SMA453.11452.44451.7
200 day SMA469.2469.26469.32

Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top