Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 370.75 and 378.65
| Intraday Target 1 | 368.87 |
| Intraday Target 2 | 372.63 |
| Intraday Target 3 | 376.76666666667 |
| Intraday Target 4 | 380.53 |
| Intraday Target 5 | 384.67 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.40 (-2.32%) | 377.60 | 373.00 - 380.90 | 0.2685 times | Thu 12 March 2026 | 385.35 (-2.42%) | 392.05 | 382.10 - 392.05 | 0.3631 times | Wed 11 March 2026 | 394.90 (-1.28%) | 404.20 | 393.50 - 404.20 | 0.5061 times | Tue 10 March 2026 | 400.00 (0.28%) | 402.05 | 395.90 - 407.10 | 0.4891 times | Mon 09 March 2026 | 398.90 (-0.56%) | 401.15 | 395.55 - 404.30 | 0.4554 times | Fri 06 March 2026 | 401.15 (-1.06%) | 400.00 | 398.55 - 412.05 | 1.2933 times | Thu 05 March 2026 | 405.45 (-0.47%) | 406.05 | 402.65 - 408.50 | 0.239 times | Wed 04 March 2026 | 407.35 (3.17%) | 389.20 | 387.75 - 412.00 | 5.3705 times | Mon 02 March 2026 | 394.85 (-2.18%) | 393.00 | 378.00 - 405.45 | 0.6685 times | Fri 27 February 2026 | 403.65 (-1.81%) | 407.40 | 400.85 - 407.40 | 0.3465 times | Thu 26 February 2026 | 411.10 (-2.03%) | 416.50 | 406.20 - 417.90 | 0.5486 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 357.65 and 391.75
| Weekly Target 1 | 351.4 |
| Weekly Target 2 | 363.9 |
| Weekly Target 3 | 385.5 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 419.6 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.2073 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.7539 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.715 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 4.401 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.3665 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2817 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.4847 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.052 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.4156 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.3223 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.6672 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 355.18 and 394.23
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 362.25 |
| Monthly Target 3 | 387.15 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.40 (-6.75%) | 393.00 | 373.00 - 412.05 | 0.448 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6865 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7822 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.69 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2738 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1674 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.5965 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.5417 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3708 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.4433 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.4295 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 274.23 and 475.18
| Yearly Target 1 | 240.17 |
| Yearly Target 2 | 308.28 |
| Yearly Target 3 | 441.11666666667 |
| Yearly Target 4 | 509.23 |
| Yearly Target 5 | 642.07 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.40 (-29.29%) | 534.90 | 373.00 - 573.95 | 0.208 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3229 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4931 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3602 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6746 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2703 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4268 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2286 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0156 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony 540704 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.58
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 44 points
Upper Bollinger band is at 519 and lower is at 344, while middle bands are at 388 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.53 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 399.89 |
| 20 day DMA | 430.79 |
| 35 day DMA | 475.66 |
| 50 day DMA | 498.71 |
| 100 day DMA | 504.86 |
| 150 day DMA | 508.09 |
| 200 day DMA | 511.82 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.93 | 395.2 | 400.12 |
| 12 day EMA | 406.42 | 411.88 | 416.7 |
| 20 day EMA | 427.45 | 432.82 | 437.82 |
| 35 day EMA | 457.7 | 462.49 | 467.03 |
| 50 day EMA | 490.4 | 495.05 | 499.53 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 396.06 | 400.08 |
| 12 day SMA | 399.89 | 404.6 | 408.74 |
| 20 day SMA | 430.79 | 437.96 | 444.76 |
| 35 day SMA | 475.66 | 481.18 | 486.2 |
| 50 day SMA | 498.71 | 501.83 | 504.7 |
| 100 day SMA | 504.86 | 506.18 | 507.39 |
| 150 day SMA | 508.09 | 509.16 | 510.22 |
| 200 day SMA | 511.82 | 512.44 | 513.01 |


