Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 420.25 and 433.75
| Intraday Target 1 | 416.17 |
| Intraday Target 2 | 424.33 |
| Intraday Target 3 | 429.66666666667 |
| Intraday Target 4 | 437.83 |
| Intraday Target 5 | 443.17 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 432.50 (-0.03%) | 435.00 | 421.50 - 435.00 | 0.5414 times | Thu 23 April 2026 | 432.65 (0.02%) | 433.00 | 427.70 - 433.00 | 0.7781 times | Wed 22 April 2026 | 432.55 (-0.21%) | 437.50 | 432.20 - 439.65 | 0.1612 times | Tue 21 April 2026 | 433.45 (-0.65%) | 438.90 | 432.20 - 442.00 | 1.2289 times | Mon 20 April 2026 | 436.30 (-2.15%) | 420.00 | 420.00 - 452.25 | 0.7177 times | Fri 17 April 2026 | 445.90 (3.4%) | 469.00 | 438.75 - 469.00 | 2.4049 times | Thu 16 April 2026 | 431.25 (0.81%) | 432.85 | 422.90 - 432.85 | 0.5691 times | Wed 15 April 2026 | 427.80 (0.88%) | 430.45 | 425.50 - 434.30 | 0.3425 times | Mon 13 April 2026 | 424.05 (-1.1%) | 432.00 | 421.00 - 432.25 | 1.5664 times | Fri 10 April 2026 | 428.75 (-1.74%) | 431.35 | 427.95 - 445.00 | 1.6898 times | Thu 09 April 2026 | 436.35 (-0.33%) | 438.30 | 432.60 - 438.30 | 0.2015 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 426.25 and 458.5
| Weekly Target 1 | 402.67 |
| Weekly Target 2 | 417.58 |
| Weekly Target 3 | 434.91666666667 |
| Weekly Target 4 | 449.83 |
| Weekly Target 5 | 467.17 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.0535 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.0762 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.0967 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.1143 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 4.1425 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.3149 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.1775 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.6453 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.612 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.7671 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.3137 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 400.6 and 450.75
| Monthly Target 1 | 389.97 |
| Monthly Target 2 | 411.23 |
| Monthly Target 3 | 440.11666666667 |
| Monthly Target 4 | 461.38 |
| Monthly Target 5 | 490.27 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 432.50 (1.43%) | 442.00 | 418.85 - 469.00 | 0.115 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2076 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.4645 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.3888 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.225 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1375 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3119 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4451 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3047 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3642 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 292.58 and 503.23
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 339.22 |
| Yearly Target 3 | 456.58333333333 |
| Yearly Target 4 | 549.87 |
| Yearly Target 5 | 667.23 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 432.50 (-18.76%) | 534.90 | 363.30 - 573.95 | 0.3147 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3189 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4749 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3559 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6664 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2427 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3852 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2258 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.45
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 10 points
Upper Bollinger band is at 449 and lower is at 410, while middle bands are at 420 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.94 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 433.49 |
| 12 day DMA | 433.28 |
| 20 day DMA | 429.01 |
| 35 day DMA | 417.91 |
| 50 day DMA | 435.83 |
| 100 day DMA | 483.66 |
| 150 day DMA | 493.07 |
| 200 day DMA | 499.67 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.22 | 433.58 | 434.04 |
| 12 day EMA | 431.91 | 431.8 | 431.64 |
| 20 day EMA | 430.75 | 430.57 | 430.35 |
| 35 day EMA | 437.66 | 437.96 | 438.27 |
| 50 day EMA | 442.86 | 443.28 | 443.71 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.49 | 436.17 | 435.89 |
| 12 day SMA | 433.28 | 433.35 | 432.81 |
| 20 day SMA | 429.01 | 427.95 | 427.55 |
| 35 day SMA | 417.91 | 417.09 | 416.47 |
| 50 day SMA | 435.83 | 437.76 | 439.64 |
| 100 day SMA | 483.66 | 484.24 | 484.76 |
| 150 day SMA | 493.07 | 493.56 | 494.03 |
| 200 day SMA | 499.67 | 500.13 | 500.58 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
