ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong intraday Stock price targets for Matrimony are 414.85 and 425.15

Intraday Target 1413.13
Intraday Target 2416.57
Intraday Target 3423.43333333333
Intraday Target 4426.87
Intraday Target 5433.73

Daily price and volume Matrimony

Date Closing Open Range Volume
Tue 19 May 2026 420.00 (0.08%) 422.50 420.00 - 430.30 0.0555 times
Mon 18 May 2026 419.65 (-2.45%) 420.35 413.30 - 425.65 1.2685 times
Fri 15 May 2026 430.20 (-2.99%) 442.90 424.50 - 445.10 0.4068 times
Thu 14 May 2026 443.45 (3.68%) 435.60 432.10 - 463.65 3.4357 times
Wed 13 May 2026 427.70 (-0.53%) 425.00 425.00 - 427.70 0.0074 times
Tue 12 May 2026 430.00 (-2.78%) 435.90 426.30 - 438.70 2.2337 times
Mon 11 May 2026 442.30 (-0.49%) 440.00 433.95 - 447.25 0.7544 times
Fri 08 May 2026 444.50 (2.83%) 437.90 437.00 - 447.00 0.2441 times
Thu 07 May 2026 432.25 (1.19%) 433.00 430.00 - 435.50 1.1317 times
Wed 06 May 2026 427.15 (-0.04%) 423.00 423.00 - 435.30 0.4623 times
Tue 05 May 2026 427.30 (0.89%) 430.35 427.30 - 430.35 0.0185 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 408.15 and 425.15

Weekly Target 1404.2
Weekly Target 2412.1
Weekly Target 3421.2
Weekly Target 4429.1
Weekly Target 5438.2

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Tue 19 May 2026 420.00 (-2.37%) 420.35 413.30 - 430.30 0.0286 times
Fri 15 May 2026 430.20 (-3.22%) 440.00 424.50 - 463.65 0.1475 times
Fri 08 May 2026 444.50 (4.72%) 425.00 420.85 - 447.00 0.0528 times
Thu 30 April 2026 424.45 (-1.86%) 435.00 421.00 - 435.00 0.0396 times
Fri 24 April 2026 432.50 (-3.01%) 420.00 420.00 - 452.25 0.1085 times
Fri 17 April 2026 445.90 (4%) 432.00 421.00 - 469.00 0.1546 times
Fri 10 April 2026 428.75 (-1.74%) 436.35 418.85 - 457.30 0.1962 times
Thu 02 April 2026 436.35 (6.75%) 398.55 398.55 - 442.00 0.2318 times
Fri 27 March 2026 408.75 (-3.73%) 411.00 397.65 - 424.00 8.4018 times
Fri 20 March 2026 424.60 (12.81%) 374.15 363.30 - 438.00 0.6387 times
Fri 13 March 2026 376.40 (-6.17%) 401.15 373.00 - 407.10 0.3599 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 391.48 and 441.83

Monthly Target 1381.97
Monthly Target 2400.98
Monthly Target 3432.31666666667
Monthly Target 4451.33
Monthly Target 5482.67

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Tue 19 May 2026 420.00 (-1.05%) 425.00 413.30 - 463.65 0.0517 times
Thu 30 April 2026 424.45 (-0.46%) 442.00 418.85 - 469.00 0.1268 times
Mon 30 March 2026 426.40 (5.64%) 393.00 363.30 - 438.00 2.4604 times
Fri 27 February 2026 403.65 (-22.02%) 512.10 392.45 - 547.00 2.2631 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 1.5013 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 1.4237 times
Fri 28 November 2025 489.70 (-4.16%) 521.20 456.75 - 535.00 0.2307 times
Fri 31 October 2025 510.95 (-7.72%) 542.35 500.25 - 544.85 0.141 times
Tue 30 September 2025 553.70 (9.01%) 507.25 499.10 - 568.00 1.3449 times
Fri 29 August 2025 507.95 (-4.63%) 529.35 486.05 - 589.00 0.4563 times
Thu 31 July 2025 532.60 (1.86%) 522.10 507.30 - 551.25 0.3123 times

 monthly chart Matrimony

Yearly price and charts Matrimony

Strong yearly Stock price targets for Matrimony 540704 are 286.33 and 496.98

Yearly Target 1241.77
Yearly Target 2330.88
Yearly Target 3452.41666666667
Yearly Target 4541.53
Yearly Target 5663.07

Yearly price and volumes Matrimony

Date Closing Open Range Volume
Tue 19 May 2026 420.00 (-21.1%) 534.90 363.30 - 573.95 0.3176 times
Wed 31 December 2025 532.35 (-19.88%) 664.30 402.30 - 692.00 0.3188 times
Tue 31 December 2024 664.40 (14.99%) 585.70 499.00 - 849.80 1.4744 times
Fri 29 December 2023 577.80 (-1%) 594.75 497.60 - 720.00 0.3557 times
Fri 30 December 2022 583.65 (-36.97%) 926.05 556.00 - 949.00 0.6662 times
Fri 31 December 2021 926.00 (1.91%) 926.85 779.10 - 1242.00 2.242 times
Thu 31 December 2020 908.65 (101.94%) 446.10 251.00 - 967.00 3.3841 times
Tue 31 December 2019 449.95 (-7.13%) 470.00 365.25 - 750.00 0.2257 times
Fri 28 December 2018 484.50 (0%) 493.00 436.00 - 528.40 0.0154 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 7 points

Upper Bollinger band is at 444 and lower is at 417, while middle bands are at 424 and 438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Matrimony (540704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.

Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matrimony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matrimony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.66 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 428.2
12 day DMA 430.67
20 day DMA 430.33
35 day DMA 429.93
50 day DMA 422.15
100 day DMA 470.92
150 day DMA 483.48
200 day DMA 492.01

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA426.16429.24434.04
12 day EMA429.27430.95433
20 day EMA429.3430.28431.4
35 day EMA425.65425.98426.35
50 day EMA421.9421.98422.07

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA428.2430.2434.73
12 day SMA430.67431.04431.63
20 day SMA430.33431.15432.46
35 day SMA429.93429.59429.35
50 day SMA422.15421.65421.33
100 day SMA470.92471.9472.88
150 day SMA483.48484.15484.84
200 day SMA492.01492.52493.02

Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top