Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 614.38 and 619.38
| Intraday Target 1 | 612.92 |
| Intraday Target 2 | 615.83 |
| Intraday Target 3 | 617.91666666667 |
| Intraday Target 4 | 620.83 |
| Intraday Target 5 | 622.92 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 618.75 (-0.22%) | 619.00 | 615.00 - 620.00 | 0.1085 times | Thu 23 January 2025 | 620.10 (-0.95%) | 625.95 | 620.10 - 628.15 | 0.6098 times | Wed 22 January 2025 | 626.05 (-2.89%) | 644.50 | 626.00 - 648.35 | 0.101 times | Tue 21 January 2025 | 644.70 (-0.12%) | 642.00 | 642.00 - 649.15 | 0.043 times | Mon 20 January 2025 | 645.45 (-0.3%) | 641.30 | 639.70 - 655.70 | 1.0793 times | Fri 17 January 2025 | 647.40 (0.4%) | 631.95 | 631.95 - 648.75 | 0.5275 times | Thu 16 January 2025 | 644.85 (-1.01%) | 600.00 | 600.00 - 655.70 | 0.4452 times | Wed 15 January 2025 | 651.40 (1.73%) | 640.25 | 637.30 - 663.80 | 2.6581 times | Tue 14 January 2025 | 640.30 (-0.23%) | 639.95 | 638.95 - 643.45 | 2.7497 times | Mon 13 January 2025 | 641.80 (-2.02%) | 679.00 | 637.30 - 692.00 | 1.6779 times | Fri 10 January 2025 | 655.00 (-2.53%) | 658.60 | 647.65 - 672.05 | 4.0273 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 596.53 and 637.23
| Weekly Target 1 | 589.12 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 629.81666666667 |
| Weekly Target 4 | 644.63 |
| Weekly Target 5 | 670.52 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 618.75 (-4.43%) | 641.30 | 615.00 - 655.70 | 0.223 times | Fri 17 January 2025 | 647.40 (-1.16%) | 679.00 | 600.00 - 692.00 | 0.9255 times | Fri 10 January 2025 | 655.00 (-1.5%) | 615.05 | 615.05 - 672.90 | 1.1156 times | Fri 03 January 2025 | 665.00 (-0.26%) | 666.75 | 647.25 - 676.35 | 0.698 times | Fri 27 December 2024 | 666.75 (3.84%) | 635.05 | 635.05 - 677.50 | 0.408 times | Fri 20 December 2024 | 642.10 (-4.67%) | 687.05 | 640.00 - 689.30 | 0.7919 times | Fri 13 December 2024 | 673.55 (4.66%) | 648.75 | 645.75 - 707.60 | 2.6678 times | Fri 06 December 2024 | 643.55 (2.13%) | 630.00 | 623.80 - 648.90 | 1.2845 times | Fri 29 November 2024 | 630.15 (-3.68%) | 678.00 | 620.05 - 678.00 | 0.8819 times | Fri 22 November 2024 | 654.20 (-2.16%) | 688.95 | 634.00 - 688.95 | 1.0037 times | Thu 14 November 2024 | 668.65 (-8.75%) | 738.00 | 613.55 - 738.00 | 4.5524 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 563.38 and 655.38
| Monthly Target 1 | 544.92 |
| Monthly Target 2 | 581.83 |
| Monthly Target 3 | 636.91666666667 |
| Monthly Target 4 | 673.83 |
| Monthly Target 5 | 728.92 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 618.75 (-6.87%) | 664.30 | 600.00 - 692.00 | 0.0816 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.1881 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.328 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 0.8958 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 1.6669 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 1.8375 times | Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 1.7472 times | Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 2.0426 times | Fri 31 May 2024 | 546.35 (-2.4%) | 557.50 | 525.30 - 568.40 | 0.8684 times | Tue 30 April 2024 | 559.80 (6.76%) | 528.70 | 515.05 - 605.00 | 0.3439 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 0.377 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 16 points
Upper Bollinger band is at 684 and lower is at 620, while middle bands are at 636 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.04 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 631.01 |
| 12 day DMA | 642.32 |
| 20 day DMA | 651.53 |
| 35 day DMA | 658.28 |
| 50 day DMA | 654.12 |
| 100 day DMA | 719.52 |
| 150 day DMA | 694.69 |
| 200 day DMA | 663.6 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.36 | 633.17 | 639.7 |
| 12 day EMA | 639.41 | 643.17 | 647.36 |
| 20 day EMA | 646.54 | 649.46 | 652.55 |
| 35 day EMA | 654.32 | 656.41 | 658.55 |
| 50 day EMA | 660.23 | 661.92 | 663.63 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.01 | 636.74 | 641.69 |
| 12 day SMA | 642.32 | 646.08 | 649.96 |
| 20 day SMA | 651.53 | 653.93 | 656.2 |
| 35 day SMA | 658.28 | 658.89 | 659.35 |
| 50 day SMA | 654.12 | 655.7 | 657.4 |
| 100 day SMA | 719.52 | 720.84 | 721.92 |
| 150 day SMA | 694.69 | 694.69 | 694.74 |
| 200 day SMA | 663.6 | 663.25 | 662.87 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
