Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 517.73 and 524.18
| Intraday Target 1 | 512.98 |
| Intraday Target 2 | 516.02 |
| Intraday Target 3 | 519.43333333333 |
| Intraday Target 4 | 522.47 |
| Intraday Target 5 | 525.88 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (0.27%) | 517.60 | 516.40 - 522.85 | 0.209 times | Thu 18 December 2025 | 517.65 (-0.07%) | 522.90 | 516.00 - 522.90 | 0.0891 times | Wed 17 December 2025 | 518.00 (-0.45%) | 515.10 | 515.10 - 520.20 | 0.2166 times | Tue 16 December 2025 | 520.35 (0.35%) | 525.05 | 518.05 - 525.05 | 0.5132 times | Mon 15 December 2025 | 518.55 (-5.12%) | 547.05 | 515.30 - 561.10 | 2.5288 times | Fri 12 December 2025 | 546.55 (-0.36%) | 556.75 | 545.00 - 561.10 | 0.714 times | Thu 11 December 2025 | 548.50 (3.29%) | 533.90 | 532.10 - 550.95 | 0.4713 times | Wed 10 December 2025 | 531.05 (0.7%) | 544.00 | 522.00 - 544.00 | 0.5424 times | Tue 09 December 2025 | 527.35 (0.52%) | 529.75 | 522.00 - 534.25 | 1.1276 times | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 3.5879 times | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0088 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 494.08 and 540.08
| Weekly Target 1 | 485.75 |
| Weekly Target 2 | 502.4 |
| Weekly Target 3 | 531.75 |
| Weekly Target 4 | 548.4 |
| Weekly Target 5 | 577.75 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.7387 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 4.9614 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.3144 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.4267 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.4586 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.4152 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.1988 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.1955 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.0656 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.225 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.1874 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 497.3 and 582.85
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 476.03 |
| Monthly Target 3 | 518.56666666667 |
| Monthly Target 4 | 561.58 |
| Monthly Target 5 | 604.12 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (5.99%) | 489.75 | 475.55 - 561.10 | 2.2278 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.4168 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2547 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.4298 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.8244 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5643 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6746 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6537 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.3859 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5681 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.8578 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 315.83 and 605.53
| Yearly Target 1 | 248.08 |
| Yearly Target 2 | 383.57 |
| Yearly Target 3 | 537.78333333333 |
| Yearly Target 4 | 673.27 |
| Yearly Target 5 | 827.48 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (-21.88%) | 664.30 | 402.30 - 692.00 | 0.2854 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.36 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3281 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6145 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.068 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.1215 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2082 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0142 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.3
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 23 points
Upper Bollinger band is at 552 and lower is at 463, while middle bands are at 485 and 529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.88 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 518.72 |
| 12 day DMA | 518.9 |
| 20 day DMA | 506.9 |
| 35 day DMA | 507.9 |
| 50 day DMA | 508.63 |
| 100 day DMA | 513.03 |
| 150 day DMA | 515.01 |
| 200 day DMA | 515.87 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.49 | 521.21 | 522.99 |
| 12 day EMA | 517.65 | 517.39 | 517.34 |
| 20 day EMA | 513.87 | 513.32 | 512.86 |
| 35 day EMA | 511.92 | 511.5 | 511.14 |
| 50 day EMA | 511.24 | 510.92 | 510.65 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.72 | 524.22 | 530.39 |
| 12 day SMA | 518.9 | 515.8 | 513.36 |
| 20 day SMA | 506.9 | 505.97 | 504.97 |
| 35 day SMA | 507.9 | 507.76 | 507.66 |
| 50 day SMA | 508.63 | 508.61 | 508.65 |
| 100 day SMA | 513.03 | 513.1 | 513.14 |
| 150 day SMA | 515.01 | 514.95 | 514.88 |
| 200 day SMA | 515.87 | 515.72 | 515.64 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
