Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 524.25 and 529.75
| Intraday Target 1 | 521.37 |
| Intraday Target 2 | 524.18 |
| Intraday Target 3 | 526.86666666667 |
| Intraday Target 4 | 529.68 |
| Intraday Target 5 | 532.37 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 527.00 (-0.02%) | 527.00 | 524.05 - 529.55 | 0.2469 times | Fri 26 December 2025 | 527.10 (-0.42%) | 532.45 | 527.05 - 532.45 | 0.2208 times | Wed 24 December 2025 | 529.30 (-0.17%) | 536.85 | 527.95 - 536.85 | 0.4568 times | Tue 23 December 2025 | 530.20 (1.03%) | 524.80 | 524.80 - 535.00 | 1.1002 times | Mon 22 December 2025 | 524.80 (1.11%) | 518.45 | 518.45 - 528.00 | 0.71 times | Fri 19 December 2025 | 519.05 (0.27%) | 517.60 | 516.40 - 522.85 | 0.427 times | Thu 18 December 2025 | 517.65 (-0.07%) | 522.90 | 516.00 - 522.90 | 0.1819 times | Wed 17 December 2025 | 518.00 (-0.45%) | 515.10 | 515.10 - 520.20 | 0.4425 times | Tue 16 December 2025 | 520.35 (0.35%) | 525.05 | 518.05 - 525.05 | 1.0483 times | Mon 15 December 2025 | 518.55 (-5.12%) | 547.05 | 515.30 - 561.10 | 5.1656 times | Fri 12 December 2025 | 546.55 (-0.36%) | 556.75 | 545.00 - 561.10 | 1.4585 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 524.25 and 529.75
| Weekly Target 1 | 521.37 |
| Weekly Target 2 | 524.18 |
| Weekly Target 3 | 526.86666666667 |
| Weekly Target 4 | 529.68 |
| Weekly Target 5 | 532.37 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 527.00 (-0.02%) | 527.00 | 524.05 - 529.55 | 0.0867 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.8732 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.55 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 4.6195 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.2927 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.3973 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.427 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.3866 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.1851 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.1821 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.0611 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 501.28 and 586.83
| Monthly Target 1 | 435.67 |
| Monthly Target 2 | 481.33 |
| Monthly Target 3 | 521.21666666667 |
| Monthly Target 4 | 566.88 |
| Monthly Target 5 | 606.77 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 527.00 (7.62%) | 489.75 | 475.55 - 561.10 | 2.4443 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.4052 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2476 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.3621 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.8014 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5486 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6558 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6355 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.3472 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5523 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.8339 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 319.8 and 609.5
| Yearly Target 1 | 250.73 |
| Yearly Target 2 | 388.87 |
| Yearly Target 3 | 540.43333333333 |
| Yearly Target 4 | 678.57 |
| Yearly Target 5 | 830.13 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 527.00 (-20.68%) | 664.30 | 402.30 - 692.00 | 0.2924 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.3588 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3278 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6139 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.0661 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.1187 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.208 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0142 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 21 points
Upper Bollinger band is at 559 and lower is at 475, while middle bands are at 496 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.33 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 527.68 |
| 12 day DMA | 527.25 |
| 20 day DMA | 516.24 |
| 35 day DMA | 509.66 |
| 50 day DMA | 510.08 |
| 100 day DMA | 512.99 |
| 150 day DMA | 515.78 |
| 200 day DMA | 515.79 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.68 | 526.52 | 526.23 |
| 12 day EMA | 523.34 | 522.67 | 521.86 |
| 20 day EMA | 519.2 | 518.38 | 517.46 |
| 35 day EMA | 515.87 | 515.21 | 514.51 |
| 50 day EMA | 512.08 | 511.47 | 510.83 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.68 | 526.09 | 524.2 |
| 12 day SMA | 527.25 | 527.59 | 527.61 |
| 20 day SMA | 516.24 | 514.38 | 512.65 |
| 35 day SMA | 509.66 | 509.27 | 508.78 |
| 50 day SMA | 510.08 | 509.75 | 509.52 |
| 100 day SMA | 512.99 | 513.04 | 513.07 |
| 150 day SMA | 515.78 | 515.61 | 515.43 |
| 200 day SMA | 515.79 | 515.88 | 515.95 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
