Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 426.93 and 436.28
| Intraday Target 1 | 419.72 |
| Intraday Target 2 | 424.78 |
| Intraday Target 3 | 429.06666666667 |
| Intraday Target 4 | 434.13 |
| Intraday Target 5 | 438.42 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 429.85 (1.38%) | 429.20 | 424.00 - 433.35 | 0.2095 times | Fri 24 July 2026 | 424.00 (-0.09%) | 420.25 | 413.90 - 424.75 | 1.1127 times | Thu 23 July 2026 | 424.40 (-1%) | 436.70 | 423.70 - 436.70 | 0.1247 times | Wed 22 July 2026 | 428.70 (-1.49%) | 436.80 | 428.10 - 437.35 | 0.557 times | Tue 21 July 2026 | 435.20 (-2.17%) | 442.80 | 433.20 - 444.85 | 1.1963 times | Mon 20 July 2026 | 444.85 (3.47%) | 429.50 | 424.75 - 445.95 | 0.988 times | Fri 17 July 2026 | 429.95 (-1.36%) | 435.00 | 428.05 - 440.75 | 0.3705 times | Thu 16 July 2026 | 435.90 (-1.88%) | 440.70 | 435.00 - 441.80 | 0.3015 times | Wed 15 July 2026 | 444.25 (4.44%) | 435.50 | 435.50 - 465.35 | 4.9534 times | Tue 14 July 2026 | 425.35 (-1.14%) | 427.40 | 425.30 - 428.50 | 0.1865 times | Mon 13 July 2026 | 430.25 (-1.52%) | 439.00 | 422.40 - 439.00 | 0.1356 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 426.93 and 436.28
| Weekly Target 1 | 419.72 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 434.13 |
| Weekly Target 5 | 438.42 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 429.85 (1.38%) | 429.20 | 424.00 - 433.35 | 0.0526 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.9982 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 1.4921 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 1.0541 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 1.4529 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 1.1777 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 1.0598 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 1.753 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 0.8074 times | Fri 29 May 2026 | 421.10 (-0.92%) | 416.50 | 415.15 - 454.00 | 0.1522 times | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.192 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 410.53 and 484.68
| Monthly Target 1 | 354.65 |
| Monthly Target 2 | 392.25 |
| Monthly Target 3 | 428.8 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 429.85 (8.66%) | 395.60 | 391.20 - 465.35 | 0.3215 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3432 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0747 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1441 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.7967 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.5725 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7066 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6183 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2622 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1603 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.5288 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 291.25 and 501.9
| Yearly Target 1 | 245.05 |
| Yearly Target 2 | 337.45 |
| Yearly Target 3 | 455.7 |
| Yearly Target 4 | 548.1 |
| Yearly Target 5 | 666.35 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 429.85 (-19.25%) | 534.90 | 363.30 - 573.95 | 0.3461 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3178 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4696 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3546 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.664 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2346 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3729 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.225 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 399, while middle bands are at 413 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.42 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 428.43 |
| 12 day DMA | 432.47 |
| 20 day DMA | 425.91 |
| 35 day DMA | 412.9 |
| 50 day DMA | 415.35 |
| 100 day DMA | 417.96 |
| 150 day DMA | 455.6 |
| 200 day DMA | 469.1 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.88 | 428.4 | 430.6 |
| 12 day EMA | 428.6 | 428.37 | 429.16 |
| 20 day EMA | 425.34 | 424.86 | 424.95 |
| 35 day EMA | 422.99 | 422.59 | 422.51 |
| 50 day EMA | 418.25 | 417.78 | 417.53 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.43 | 431.43 | 432.62 |
| 12 day SMA | 432.47 | 431.47 | 432.23 |
| 20 day SMA | 425.91 | 424.58 | 423.09 |
| 35 day SMA | 412.9 | 412.56 | 412.18 |
| 50 day SMA | 415.35 | 415.36 | 415.72 |
| 100 day SMA | 417.96 | 418.02 | 418.34 |
| 150 day SMA | 455.6 | 456.39 | 457.1 |
| 200 day SMA | 469.1 | 469.54 | 470.02 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
