Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 488.15 and 509.35
| Intraday Target 1 | 483.87 |
| Intraday Target 2 | 492.43 |
| Intraday Target 3 | 505.06666666667 |
| Intraday Target 4 | 513.63 |
| Intraday Target 5 | 526.27 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.00 (-0.04%) | 502.00 | 496.50 - 517.70 | 1.2117 times |
| Wed 09 April 2025 | 501.20 (-0.16%) | 498.05 | 498.05 - 504.80 | 0.1319 times |
| Tue 08 April 2025 | 502.00 (-2.28%) | 511.95 | 502.00 - 512.65 | 0.6644 times |
| Fri 04 April 2025 | 513.70 (-4.4%) | 524.90 | 510.55 - 526.65 | 1.3485 times |
| Wed 02 April 2025 | 537.35 (0.67%) | 526.90 | 524.40 - 546.85 | 0.1236 times |
| Tue 01 April 2025 | 533.80 (4.24%) | 502.60 | 502.60 - 537.95 | 1.4705 times |
| Fri 28 March 2025 | 512.10 (-4.05%) | 530.00 | 502.90 - 530.00 | 4.1411 times |
| Wed 26 March 2025 | 533.70 (-0.06%) | 544.40 | 532.95 - 544.40 | 0.3099 times |
| Tue 25 March 2025 | 534.00 (0.3%) | 598.95 | 533.00 - 598.95 | 0.1978 times |
| Mon 24 March 2025 | 532.40 (0.05%) | 535.90 | 532.20 - 540.00 | 0.4006 times |
| Fri 21 March 2025 | 532.15 (0.57%) | 527.85 | 525.00 - 539.45 | 1.9255 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 488.15 and 509.35
| Weekly Target 1 | 483.87 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 513.63 |
| Weekly Target 5 | 526.27 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.00 (-2.47%) | 511.95 | 496.50 - 517.70 | 0.2605 times |
| Fri 04 April 2025 | 513.70 (0.31%) | 502.60 | 502.60 - 546.85 | 0.3817 times |
| Fri 28 March 2025 | 512.10 (-3.77%) | 535.90 | 502.90 - 598.95 | 0.655 times |
| Fri 21 March 2025 | 532.15 (4.45%) | 510.00 | 510.00 - 555.80 | 1.1088 times |
| Thu 13 March 2025 | 509.50 (-3.97%) | 502.00 | 502.00 - 559.00 | 1.0252 times |
| Fri 07 March 2025 | 530.55 (0.01%) | 534.55 | 518.10 - 549.00 | 0.9392 times |
| Fri 28 February 2025 | 530.50 (-0.92%) | 524.95 | 523.10 - 550.00 | 1.1712 times |
| Fri 21 February 2025 | 535.40 (5.27%) | 507.75 | 482.00 - 548.80 | 2.7071 times |
| Fri 14 February 2025 | 508.60 (-8.65%) | 564.95 | 501.95 - 564.95 | 0.6608 times |
| Fri 07 February 2025 | 556.75 (-7.98%) | 582.05 | 555.00 - 633.05 | 1.0906 times |
| Fri 31 January 2025 | 605.00 (-2.22%) | 600.15 | 580.00 - 617.60 | 0.2564 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 473.58 and 523.93
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 482.72 |
| Monthly Target 3 | 514.78333333333 |
| Monthly Target 4 | 533.07 |
| Monthly Target 5 | 565.13 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.00 (-2.17%) | 502.60 | 496.50 - 546.85 | 0.0303 times |
| Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.1757 times |
| Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.2653 times |
| Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.1272 times |
| Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.2654 times |
| Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.4628 times |
| Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 1.2639 times |
| Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 2.3518 times |
| Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 2.5925 times |
| Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 2.4652 times |
| Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 2.8819 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 386.5 and 596.5
| Yearly Target 1 | 348.33 |
| Yearly Target 2 | 424.67 |
| Yearly Target 3 | 558.33333333333 |
| Yearly Target 4 | 634.67 |
| Yearly Target 5 | 768.33 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.00 (-24.59%) | 664.30 | 482.00 - 692.00 | 0.0505 times |
| Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4014 times |
| Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3381 times |
| Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6332 times |
| Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.131 times |
| Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.2165 times |
| Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2145 times |
| Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0147 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.15
Munafa value: 11 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 13 points
Upper Bollinger band is at 550 and lower is at 500, while middle bands are at 513 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matrimony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.58 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 511.05 |
| 12 day DMA | 521.88 |
| 20 day DMA | 524.45 |
| 35 day DMA | 524.45 |
| 50 day DMA | 543.21 |
| 100 day DMA | 600.31 |
| 150 day DMA | 662.35 |
| 200 day DMA | 656.86 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.43 | 512.15 | 517.63 |
| 12 day EMA | 517.34 | 520.31 | 523.78 |
| 20 day EMA | 523.21 | 525.55 | 528.11 |
| 35 day EMA | 536.63 | 538.73 | 540.94 |
| 50 day EMA | 547.95 | 549.87 | 551.86 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.05 | 517.61 | 519.79 |
| 12 day SMA | 521.88 | 524.37 | 526.55 |
| 20 day SMA | 524.45 | 525.8 | 527.29 |
| 35 day SMA | 524.45 | 525.17 | 526.13 |
| 50 day SMA | 543.21 | 545.71 | 548.58 |
| 100 day SMA | 600.31 | 602.62 | 605.83 |
| 150 day SMA | 662.35 | 663.96 | 665.53 |
| 200 day SMA | 656.86 | 657.49 | 658.13 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
