Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 517.33 and 551.03
| Intraday Target 1 | 492.43 |
| Intraday Target 2 | 508.52 |
| Intraday Target 3 | 526.13333333333 |
| Intraday Target 4 | 542.22 |
| Intraday Target 5 | 559.83 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 7.8934 times | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0194 times | Thu 04 December 2025 | 478.65 (-0.66%) | 481.85 | 478.00 - 481.85 | 0.0238 times | Wed 03 December 2025 | 481.85 (-1.35%) | 486.00 | 479.60 - 486.00 | 0.3952 times | Tue 02 December 2025 | 488.45 (-0.18%) | 490.00 | 487.00 - 494.90 | 0.1202 times | Mon 01 December 2025 | 489.35 (-0.07%) | 489.75 | 486.20 - 499.50 | 0.3396 times | Fri 28 November 2025 | 489.70 (-0.59%) | 535.00 | 488.75 - 535.00 | 0.4595 times | Thu 27 November 2025 | 492.60 (0.53%) | 456.75 | 456.75 - 495.45 | 0.1038 times | Wed 26 November 2025 | 490.00 (1.02%) | 490.00 | 486.00 - 490.00 | 0.0636 times | Tue 25 November 2025 | 485.05 (-1.84%) | 490.05 | 474.20 - 494.70 | 0.5814 times | Mon 24 November 2025 | 494.15 (-1.26%) | 499.20 | 493.35 - 499.20 | 0.0107 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 517.33 and 551.03
| Weekly Target 1 | 492.43 |
| Weekly Target 2 | 508.52 |
| Weekly Target 3 | 526.13333333333 |
| Weekly Target 4 | 542.22 |
| Weekly Target 5 | 559.83 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 5.2624 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.5988 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.8128 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.8735 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.7909 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.3787 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.3724 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.125 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.4285 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.357 times | Fri 03 October 2025 | 523.20 (1.21%) | 516.00 | 507.55 - 568.00 | 1.2316 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 500.08 and 568.28
| Monthly Target 1 | 446.43 |
| Monthly Target 2 | 485.52 |
| Monthly Target 3 | 514.63333333333 |
| Monthly Target 4 | 553.72 |
| Monthly Target 5 | 582.83 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 524.60 (7.13%) | 489.75 | 475.55 - 543.75 | 0.9914 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.4831 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2952 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.8163 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.9556 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.654 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.7819 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.7576 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.6063 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.6585 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.9943 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 318.6 and 608.3
| Yearly Target 1 | 249.93 |
| Yearly Target 2 | 387.27 |
| Yearly Target 3 | 539.63333333333 |
| Yearly Target 4 | 676.97 |
| Yearly Target 5 | 829.33 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 524.60 (-21.04%) | 664.30 | 402.30 - 692.00 | 0.2517 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.366 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3296 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6172 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.077 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.1351 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2091 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 493.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony 540704 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.98
Tomorrow's movement Prediction of Matrimony 540704 looks bullish. It has broken an important Moving average of 496.49 with high volumes
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 13 points
Upper Bollinger band is at 522 and lower is at 473, while middle bands are at 485 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.62 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 490 |
| 12 day DMA | 490.94 |
| 20 day DMA | 496.6 |
| 35 day DMA | 503.19 |
| 50 day DMA | 508.68 |
| 100 day DMA | 513.14 |
| 150 day DMA | 513.75 |
| 200 day DMA | 515.89 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.06 | 481.79 | 484.46 |
| 12 day EMA | 493.87 | 488.29 | 490.44 |
| 20 day EMA | 496.56 | 493.61 | 495.42 |
| 35 day EMA | 501.42 | 500.06 | 501.45 |
| 50 day EMA | 507.08 | 506.36 | 507.58 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490 | 482.95 | 485.6 |
| 12 day SMA | 490.94 | 488.7 | 490.63 |
| 20 day SMA | 496.6 | 496.4 | 498.25 |
| 35 day SMA | 503.19 | 502.68 | 503.66 |
| 50 day SMA | 508.68 | 508.41 | 509.01 |
| 100 day SMA | 513.14 | 513.02 | 513.43 |
| 150 day SMA | 513.75 | 513.59 | 513.76 |
| 200 day SMA | 515.89 | 516.26 | 516.93 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
