Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 516.93 and 523.38
| Intraday Target 1 | 515.85 |
| Intraday Target 2 | 518 |
| Intraday Target 3 | 522.3 |
| Intraday Target 4 | 524.45 |
| Intraday Target 5 | 528.75 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 520.15 (-1.66%) | 526.60 | 520.15 - 526.60 | 1.7454 times | Fri 04 September 2026 | 528.95 (2.41%) | 528.60 | 524.65 - 532.50 | 0.777 times | Thu 03 September 2026 | 516.50 (0.81%) | 516.50 | 516.50 - 516.50 | 0.0029 times | Wed 02 September 2026 | 512.35 (-1.07%) | 514.60 | 510.50 - 522.85 | 0.9481 times | Tue 01 September 2026 | 517.90 (0.02%) | 520.20 | 515.15 - 521.25 | 0.4059 times | Mon 31 August 2026 | 517.80 (0.7%) | 516.95 | 512.95 - 522.00 | 0.8698 times | Fri 28 August 2026 | 514.20 (-0.06%) | 514.35 | 510.80 - 519.30 | 0.6901 times | Thu 27 August 2026 | 514.50 (-0.6%) | 514.70 | 509.45 - 520.50 | 1.8527 times | Wed 26 August 2026 | 517.60 (-0.47%) | 521.10 | 513.00 - 523.65 | 1.1308 times | Tue 25 August 2026 | 520.05 (-0.36%) | 525.45 | 517.20 - 525.65 | 1.5773 times | Mon 24 August 2026 | 521.95 (-2.46%) | 541.00 | 515.10 - 544.00 | 11.8933 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 516.93 and 523.38
| Weekly Target 1 | 515.85 |
| Weekly Target 2 | 518 |
| Weekly Target 3 | 522.3 |
| Weekly Target 4 | 524.45 |
| Weekly Target 5 | 528.75 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 520.15 (-1.66%) | 526.60 | 520.15 - 526.60 | 0.0686 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1181 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.674 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9213 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.683 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0472 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1579 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3745 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.5599 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.3955 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5452 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 504.33 and 526.33
| Monthly Target 1 | 499.05 |
| Monthly Target 2 | 509.6 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 531.6 |
| Monthly Target 5 | 543.05 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 520.15 (0.45%) | 520.20 | 510.50 - 532.50 | 0.0246 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.3506 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3111 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3082 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0671 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1295 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.5119 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.3106 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5328 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4535 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2355 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 336.4 and 547.05
| Yearly Target 1 | 275.15 |
| Yearly Target 2 | 397.65 |
| Yearly Target 3 | 485.8 |
| Yearly Target 4 | 608.3 |
| Yearly Target 5 | 696.45 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 520.15 (-2.29%) | 534.90 | 363.30 - 573.95 | 0.4107 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3154 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4586 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3519 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.659 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2179 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3478 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2233 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0153 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 13 points
Upper Bollinger band is at 555 and lower is at 504, while middle bands are at 517 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.04 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 519.17 |
| 12 day DMA | 519.75 |
| 20 day DMA | 529 |
| 35 day DMA | 490.19 |
| 50 day DMA | 470.65 |
| 100 day DMA | 444.13 |
| 150 day DMA | 447.28 |
| 200 day DMA | 466.79 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.48 | 520.64 | 516.49 |
| 12 day EMA | 519.38 | 519.24 | 517.48 |
| 20 day EMA | 512.5 | 511.7 | 509.89 |
| 35 day EMA | 494.29 | 492.77 | 490.64 |
| 50 day EMA | 469.26 | 467.18 | 464.66 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.17 | 518.7 | 515.75 |
| 12 day SMA | 519.75 | 522.72 | 524.57 |
| 20 day SMA | 529 | 526.95 | 524.5 |
| 35 day SMA | 490.19 | 488.03 | 485.21 |
| 50 day SMA | 470.65 | 468.31 | 465.62 |
| 100 day SMA | 444.13 | 443.22 | 442.29 |
| 150 day SMA | 447.28 | 447.59 | 447.85 |
| 200 day SMA | 466.79 | 466.71 | 466.65 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
