Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 500.48 and 525.13
| Intraday Target 1 | 481.82 |
| Intraday Target 2 | 494.48 |
| Intraday Target 3 | 506.46666666667 |
| Intraday Target 4 | 519.13 |
| Intraday Target 5 | 531.12 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (0.31%) | 504.95 | 493.80 - 518.45 | 2.632 times | Wed 21 October 2026 | 505.60 (-4.15%) | 529.50 | 502.50 - 530.10 | 2.0348 times | Mon 19 October 2026 | 527.50 (-1.36%) | 531.35 | 521.40 - 538.40 | 0.2303 times | Fri 16 October 2026 | 534.80 (-0.34%) | 536.60 | 532.75 - 540.95 | 0.1441 times | Thu 15 October 2026 | 536.60 (0.19%) | 539.40 | 533.80 - 541.40 | 0.0599 times | Wed 14 October 2026 | 535.60 (-1.23%) | 539.95 | 534.90 - 544.15 | 1.6398 times | Tue 13 October 2026 | 542.25 (2.03%) | 528.00 | 525.00 - 544.50 | 1.6211 times | Mon 12 October 2026 | 531.45 (5.29%) | 519.40 | 519.40 - 536.45 | 0.1217 times | Tue 06 October 2026 | 504.75 (-1.2%) | 519.05 | 501.40 - 519.05 | 0.4568 times | Mon 05 October 2026 | 510.90 (2.75%) | 498.20 | 485.80 - 517.20 | 1.0595 times | Thu 01 October 2026 | 497.25 (-3.89%) | 518.10 | 490.95 - 518.10 | 1.0801 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 478.18 and 522.78
| Weekly Target 1 | 468.52 |
| Weekly Target 2 | 487.83 |
| Weekly Target 3 | 513.11666666667 |
| Weekly Target 4 | 532.43 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (-5.17%) | 531.35 | 493.80 - 538.40 | 0.8498 times | Fri 16 October 2026 | 534.80 (5.95%) | 519.40 | 519.40 - 544.50 | 0.6224 times | Tue 06 October 2026 | 504.75 (1.51%) | 498.20 | 485.80 - 519.05 | 0.2631 times | Thu 01 October 2026 | 497.25 (-6.86%) | 635.00 | 490.95 - 635.00 | 0.3622 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 1.0544 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 1.4562 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.509 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.3365 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 1.9207 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 2.6256 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 16.1962 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 467.13 and 525.83
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 512.48333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 571.18 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (-1.98%) | 518.10 | 485.80 - 544.50 | 0.1235 times | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.2205 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.5303 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3525 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3493 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.076 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1467 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8462 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6181 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7368 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.647 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 299.38 and 571.08
| Yearly Target 1 | 230.12 |
| Yearly Target 2 | 368.63 |
| Yearly Target 3 | 501.81666666667 |
| Yearly Target 4 | 640.33 |
| Yearly Target 5 | 773.52 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (-4.73%) | 534.90 | 363.30 - 635.00 | 0.4235 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3149 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4565 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3514 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6581 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2146 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3428 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.223 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0152 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.1
Munafa value: 24 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 558 and lower is at 498, while middle bands are at 513 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.82 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 520.94 |
| 20 day DMA | 527.44 |
| 35 day DMA | 522.43 |
| 50 day DMA | 520.84 |
| 100 day DMA | 468.45 |
| 150 day DMA | 453.11 |
| 200 day DMA | 469.2 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.42 | 522.55 | 531.03 |
| 12 day EMA | 522.25 | 524.99 | 528.52 |
| 20 day EMA | 522.45 | 524.06 | 526 |
| 35 day EMA | 518.84 | 519.53 | 520.35 |
| 50 day EMA | 513.71 | 513.98 | 514.32 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 528.02 | 535.35 |
| 12 day SMA | 520.94 | 522.28 | 524.64 |
| 20 day SMA | 527.44 | 528.45 | 528.15 |
| 35 day SMA | 522.43 | 522.8 | 523.26 |
| 50 day SMA | 520.84 | 519.26 | 517.76 |
| 100 day SMA | 468.45 | 467.59 | 466.73 |
| 150 day SMA | 453.11 | 452.44 | 451.7 |
| 200 day SMA | 469.2 | 469.26 | 469.32 |


