Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 508.08 and 537.68
| Intraday Target 1 | 484.4 |
| Intraday Target 2 | 502.15 |
| Intraday Target 3 | 514 |
| Intraday Target 4 | 531.75 |
| Intraday Target 5 | 543.6 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (-0.25%) | 519.55 | 496.25 - 525.85 | 4.0639 times | Wed 11 February 2026 | 521.20 (-2.01%) | 530.05 | 518.95 - 530.35 | 0.2185 times | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.3723 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.835 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.4642 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.2921 times | Wed 04 February 2026 | 529.05 (1.45%) | 513.00 | 513.00 - 529.50 | 0.9005 times | Tue 03 February 2026 | 521.50 (0.82%) | 536.00 | 513.95 - 536.00 | 0.6776 times | Mon 02 February 2026 | 517.25 (-0.7%) | 515.15 | 514.30 - 520.95 | 0.2582 times | Sun 01 February 2026 | 520.90 (0.63%) | 512.10 | 505.75 - 522.60 | 1.9179 times | Fri 30 January 2026 | 517.65 (-7.86%) | 522.40 | 516.20 - 528.50 | 4.6193 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 482.7 and 533.45
| Weekly Target 1 | 470.3 |
| Weekly Target 2 | 495.1 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 545.85 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (-1.75%) | 530.50 | 496.25 - 547.00 | 0.4311 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.3542 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.8673 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.323 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.5227 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.4053 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.8391 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.4622 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.3498 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 2.4453 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.155 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 508.08 and 558.83
| Monthly Target 1 | 470.3 |
| Monthly Target 2 | 495.1 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 545.85 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (0.43%) | 512.10 | 496.25 - 547.00 | 0.3836 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 2.3493 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.2278 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.361 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2206 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1045 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.714 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.4887 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5843 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5662 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2003 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 469.23 and 546.93
| Yearly Target 1 | 452.33 |
| Yearly Target 2 | 486.12 |
| Yearly Target 3 | 530.03333333333 |
| Yearly Target 4 | 563.82 |
| Yearly Target 5 | 607.73 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (-2.34%) | 534.90 | 496.25 - 573.95 | 0.0889 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3272 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.5133 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3651 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6837 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.301 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4732 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2317 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0158 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony 540704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 21 points
Upper Bollinger band is at 583 and lower is at 503, while middle bands are at 523 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.74 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 528.44 |
| 12 day DMA | 528.09 |
| 20 day DMA | 542.51 |
| 35 day DMA | 541.84 |
| 50 day DMA | 534.56 |
| 100 day DMA | 522.44 |
| 150 day DMA | 521.05 |
| 200 day DMA | 519.18 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.63 | 528.49 | 532.13 |
| 12 day EMA | 531.17 | 533.22 | 535.4 |
| 20 day EMA | 534.68 | 536.24 | 537.82 |
| 35 day EMA | 533.12 | 533.9 | 534.65 |
| 50 day EMA | 530.25 | 530.67 | 531.06 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.44 | 529.81 | 531.38 |
| 12 day SMA | 528.09 | 531.41 | 535.24 |
| 20 day SMA | 542.51 | 544.18 | 545.54 |
| 35 day SMA | 541.84 | 542.13 | 542.24 |
| 50 day SMA | 534.56 | 533.93 | 533.29 |
| 100 day SMA | 522.44 | 522.33 | 522.22 |
| 150 day SMA | 521.05 | 521.07 | 521.07 |
| 200 day SMA | 519.18 | 519.1 | 519 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
