Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 507.73 and 523.88
| Intraday Target 1 | 504.5 |
| Intraday Target 2 | 510.95 |
| Intraday Target 3 | 520.65 |
| Intraday Target 4 | 527.1 |
| Intraday Target 5 | 536.8 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-1.13%) | 517.95 | 514.20 - 530.35 | 0.4746 times | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.1938 times | Fri 25 September 2026 | 533.90 (0.14%) | 533.15 | 533.15 - 534.50 | 0.0559 times | Thu 24 September 2026 | 533.15 (-2.08%) | 538.50 | 533.15 - 545.50 | 0.0224 times | Wed 23 September 2026 | 544.50 (-0.76%) | 552.45 | 534.20 - 552.45 | 0.3019 times | Tue 22 September 2026 | 548.65 (-0.1%) | 554.00 | 544.50 - 554.00 | 2.0127 times | Mon 21 September 2026 | 549.20 (2.22%) | 507.80 | 507.80 - 554.00 | 1.64 times | Fri 18 September 2026 | 537.25 (1.85%) | 545.00 | 527.15 - 545.00 | 0.5616 times | Thu 17 September 2026 | 527.50 (0%) | 537.50 | 523.00 - 545.00 | 2.5307 times | Wed 16 September 2026 | 527.50 (5.61%) | 503.35 | 501.65 - 541.00 | 2.2065 times | Tue 15 September 2026 | 499.50 (-2.41%) | 510.85 | 493.10 - 510.85 | 0.2708 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 455.4 and 576.2
| Weekly Target 1 | 434.73 |
| Weekly Target 2 | 476.07 |
| Weekly Target 3 | 555.53333333333 |
| Weekly Target 4 | 596.87 |
| Weekly Target 5 | 676.33 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-3.09%) | 635.00 | 514.20 - 635.00 | 0.0631 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 0.3805 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 0.5256 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1837 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1215 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6932 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9476 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.8453 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0772 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1624 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3852 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 434.3 and 576.2
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 462 |
| Monthly Target 3 | 548.5 |
| Monthly Target 4 | 603.9 |
| Monthly Target 5 | 690.4 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.1914 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.328 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3059 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3031 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.066 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1273 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.47 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.272 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5072 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4293 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2316 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 304.5 and 576.2
| Yearly Target 1 | 233.53 |
| Yearly Target 2 | 375.47 |
| Yearly Target 3 | 505.23333333333 |
| Yearly Target 4 | 647.17 |
| Yearly Target 5 | 776.93 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 517.40 (-2.81%) | 534.90 | 363.30 - 635.00 | 0.4185 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3151 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4573 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3516 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6584 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2159 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3447 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2231 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0152 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.85
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 14 points
Upper Bollinger band is at 551 and lower is at 498, while middle bands are at 512 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term but the sell signal is initial and weak.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.86 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 530.45 |
| 12 day DMA | 529.48 |
| 20 day DMA | 524.35 |
| 35 day DMA | 527.75 |
| 50 day DMA | 500.95 |
| 100 day DMA | 458.49 |
| 150 day DMA | 447.04 |
| 200 day DMA | 469.27 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.26 | 532.19 | 536.63 |
| 12 day EMA | 528.41 | 530.41 | 531.7 |
| 20 day EMA | 524.96 | 525.75 | 526.01 |
| 35 day EMA | 511.09 | 510.72 | 509.98 |
| 50 day EMA | 498.47 | 497.7 | 496.66 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.45 | 536.7 | 541.88 |
| 12 day SMA | 529.48 | 528.83 | 527.9 |
| 20 day SMA | 524.35 | 524.37 | 523.92 |
| 35 day SMA | 527.75 | 526.65 | 525.42 |
| 50 day SMA | 500.95 | 499.5 | 497.64 |
| 100 day SMA | 458.49 | 457.59 | 456.6 |
| 150 day SMA | 447.04 | 447.02 | 446.97 |
| 200 day SMA | 469.27 | 469.07 | 468.87 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
