Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 565.45 and 574.35
| Intraday Target 1 | 558.2 |
| Intraday Target 2 | 563.8 |
| Intraday Target 3 | 567.1 |
| Intraday Target 4 | 572.7 |
| Intraday Target 5 | 576 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.40 (1.48%) | 565.00 | 561.50 - 570.40 | 1.0702 times | Wed 21 January 2026 | 561.10 (-0.07%) | 564.00 | 556.60 - 569.00 | 2.3555 times | Tue 20 January 2026 | 561.50 (-0.8%) | 569.65 | 552.25 - 569.85 | 2.2732 times | Mon 19 January 2026 | 566.00 (1.13%) | 559.70 | 556.15 - 567.00 | 0.552 times | Fri 16 January 2026 | 559.70 (1.15%) | 554.10 | 554.10 - 561.35 | 0.713 times | Wed 14 January 2026 | 553.35 (0.89%) | 550.45 | 549.45 - 555.00 | 0.4117 times | Tue 13 January 2026 | 548.45 (0.81%) | 545.75 | 545.70 - 549.90 | 0.3255 times | Mon 12 January 2026 | 544.05 (0.77%) | 524.00 | 524.00 - 551.75 | 1.2273 times | Fri 09 January 2026 | 539.90 (-0.96%) | 545.20 | 537.90 - 545.20 | 0.4214 times | Thu 08 January 2026 | 545.15 (-0.55%) | 547.25 | 544.65 - 547.55 | 0.6502 times | Wed 07 January 2026 | 548.15 (-0.4%) | 547.20 | 546.50 - 549.90 | 0.1184 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 560.83 and 578.98
| Weekly Target 1 | 545.87 |
| Weekly Target 2 | 557.63 |
| Weekly Target 3 | 564.01666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 582.17 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.40 (1.73%) | 559.70 | 552.25 - 570.40 | 1.5573 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.667 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.5173 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 1.0709 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.5898 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.7226 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 3.1206 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1977 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.2684 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.2884 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.2612 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 546.7 and 593.1
| Monthly Target 1 | 508.2 |
| Monthly Target 2 | 538.8 |
| Monthly Target 3 | 554.6 |
| Monthly Target 4 | 585.2 |
| Monthly Target 5 | 601 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.40 (6.96%) | 534.90 | 524.00 - 570.40 | 1.4074 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.2607 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3663 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2239 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1356 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.7246 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.496 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5929 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5745 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2181 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.4993 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 546.7 and 593.1
| Yearly Target 1 | 508.2 |
| Yearly Target 2 | 538.8 |
| Yearly Target 3 | 554.6 |
| Yearly Target 4 | 585.2 |
| Yearly Target 5 | 601 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 569.40 (6.96%) | 534.90 | 524.00 - 570.40 | 0.0453 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3288 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.5207 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3669 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6871 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.3123 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4902 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2328 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0159 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 13 points
Upper Bollinger band is at 572 and lower is at 522, while middle bands are at 534 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.5 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 563.54 |
| 12 day DMA | 553.93 |
| 20 day DMA | 546.6 |
| 35 day DMA | 534.16 |
| 50 day DMA | 523.03 |
| 100 day DMA | 518.23 |
| 150 day DMA | 520.98 |
| 200 day DMA | 517.47 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.59 | 559.19 | 558.24 |
| 12 day EMA | 555.01 | 552.4 | 550.82 |
| 20 day EMA | 548.06 | 545.81 | 544.2 |
| 35 day EMA | 537.02 | 535.11 | 533.58 |
| 50 day EMA | 526.48 | 524.73 | 523.25 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.54 | 560.33 | 557.8 |
| 12 day SMA | 553.93 | 552.08 | 551.17 |
| 20 day SMA | 546.6 | 544.64 | 542.82 |
| 35 day SMA | 534.16 | 531.85 | 529.8 |
| 50 day SMA | 523.03 | 521.93 | 521.12 |
| 100 day SMA | 518.23 | 517.58 | 517.12 |
| 150 day SMA | 520.98 | 520.6 | 520.28 |
| 200 day SMA | 517.47 | 517.29 | 517.14 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
