Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 469.4 and 482.6
| Intraday Target 1 | 467.05 |
| Intraday Target 2 | 471.75 |
| Intraday Target 3 | 480.25 |
| Intraday Target 4 | 484.95 |
| Intraday Target 5 | 493.45 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0917 times | Thu 04 December 2025 | 478.65 (-0.66%) | 481.85 | 478.00 - 481.85 | 0.1123 times | Wed 03 December 2025 | 481.85 (-1.35%) | 486.00 | 479.60 - 486.00 | 1.8665 times | Tue 02 December 2025 | 488.45 (-0.18%) | 490.00 | 487.00 - 494.90 | 0.5679 times | Mon 01 December 2025 | 489.35 (-0.07%) | 489.75 | 486.20 - 499.50 | 1.6039 times | Fri 28 November 2025 | 489.70 (-0.59%) | 535.00 | 488.75 - 535.00 | 2.1702 times | Thu 27 November 2025 | 492.60 (0.53%) | 456.75 | 456.75 - 495.45 | 0.4904 times | Wed 26 November 2025 | 490.00 (1.02%) | 490.00 | 486.00 - 490.00 | 0.3005 times | Tue 25 November 2025 | 485.05 (-1.84%) | 490.05 | 474.20 - 494.70 | 2.746 times | Mon 24 November 2025 | 494.15 (-1.26%) | 499.20 | 493.35 - 499.20 | 0.0506 times | Fri 21 November 2025 | 500.45 (0.56%) | 496.00 | 495.35 - 500.45 | 1.3872 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 464.03 and 487.98
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 507.78 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 1.0032 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 1.3616 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 1.4633 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 1.3249 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.6344 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.6239 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.2095 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.7178 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.5981 times | Fri 03 October 2025 | 523.20 (1.21%) | 516.00 | 507.55 - 568.00 | 2.0633 times | Fri 26 September 2025 | 516.95 (1.15%) | 508.50 | 500.05 - 546.75 | 23.0598 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 464.03 and 487.98
| Monthly Target 1 | 459.88 |
| Monthly Target 2 | 468.17 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 507.78 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1112 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.5303 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.3241 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 3.0915 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 1.0489 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.718 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.8583 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.8317 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.7633 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.7228 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 1.0915 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 294.53 and 584.23
| Yearly Target 1 | 233.88 |
| Yearly Target 2 | 355.17 |
| Yearly Target 3 | 523.58333333333 |
| Yearly Target 4 | 644.87 |
| Yearly Target 5 | 813.28 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.45 (-28.29%) | 664.30 | 402.30 - 692.00 | 0.2327 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.3693 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3304 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6187 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.0821 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.1428 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2096 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 521 and lower is at 473, while middle bands are at 485 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matrimony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.76 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 482.95 |
| 12 day DMA | 488.7 |
| 20 day DMA | 496.4 |
| 35 day DMA | 502.68 |
| 50 day DMA | 508.41 |
| 100 day DMA | 513.02 |
| 150 day DMA | 513.59 |
| 200 day DMA | 516.26 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.79 | 484.46 | 487.36 |
| 12 day EMA | 488.29 | 490.44 | 492.58 |
| 20 day EMA | 493.59 | 495.39 | 497.15 |
| 35 day EMA | 500.05 | 501.44 | 502.78 |
| 50 day EMA | 505.99 | 507.2 | 508.36 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.95 | 485.6 | 488.39 |
| 12 day SMA | 488.7 | 490.63 | 492.72 |
| 20 day SMA | 496.4 | 498.25 | 499.82 |
| 35 day SMA | 502.68 | 503.66 | 504.71 |
| 50 day SMA | 508.41 | 509.01 | 509.66 |
| 100 day SMA | 513.02 | 513.43 | 513.89 |
| 150 day SMA | 513.59 | 513.76 | 513.93 |
| 200 day SMA | 516.26 | 516.93 | 517.69 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
