Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong Daily Stock price targets for Matrimony 540704 are 573.13 and 582.33

Daily Target 1	565.6
Daily Target 2	571.45
Daily Target 3	574.8
Daily Target 4	580.65
Daily Target 5	584

Daily price and volume Matrimony

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.30 (0.33%)	571.00	568.95 - 578.15	0.6022 times
Wed 24 April 2024	575.40 (-1.5%)	585.00	570.55 - 585.00	1.4742 times
Tue 23 April 2024	584.15 (-0.66%)	599.75	580.05 - 599.75	0.4914 times
Mon 22 April 2024	588.05 (0.11%)	596.95	574.60 - 605.00	2.3927 times
Fri 19 April 2024	587.40 (3.88%)	542.90	542.85 - 595.75	1.5978 times
Thu 18 April 2024	565.45 (-0.36%)	567.00	563.15 - 570.30	0.1415 times
Tue 16 April 2024	567.50 (2.54%)	549.00	543.40 - 574.90	1.2545 times
Mon 15 April 2024	553.45 (-1.34%)	550.75	540.25 - 558.00	0.869 times
Fri 12 April 2024	560.95 (-1.51%)	569.00	560.00 - 575.90	0.4934 times
Wed 10 April 2024	569.55 (-0.58%)	575.00	559.55 - 577.60	0.6833 times
Tue 09 April 2024	572.90 (3.36%)	569.35	551.90 - 579.00	0.4578 times

Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 555.1 and 591.15

Weekly Target 1	547.7
Weekly Target 2	562.5
Weekly Target 3	583.75
Weekly Target 4	598.55
Weekly Target 5	619.8

Weekly price and volumes for Matrimony

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.30 (-1.72%)	596.95	568.95 - 605.00	1.0733 times
Fri 19 April 2024	587.40 (4.72%)	550.75	540.25 - 595.75	0.8358 times
Fri 12 April 2024	560.95 (1.64%)	545.20	545.20 - 579.00	0.4314 times
Fri 05 April 2024	551.90 (5.25%)	528.70	515.05 - 558.15	0.695 times
Thu 28 March 2024	524.35 (3.04%)	510.50	510.25 - 528.90	0.857 times
Fri 22 March 2024	508.90 (-1.24%)	514.30	504.45 - 515.10	0.6637 times
Fri 15 March 2024	515.30 (-2.01%)	529.10	501.30 - 536.95	1.1353 times
Thu 07 March 2024	525.85 (-0.9%)	535.95	517.45 - 548.50	0.8841 times
Sat 02 March 2024	530.60 (3.38%)	516.00	513.00 - 549.00	1.6158 times
Fri 23 February 2024	513.25 (1.01%)	509.00	499.00 - 521.30	1.8086 times
Fri 16 February 2024	508.10 (-3.83%)	528.45	504.50 - 556.70	8.4703 times

weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 546.18 and 636.13

Monthly Target 1	475.83
Monthly Target 2	526.57
Monthly Target 3	565.78333333333
Monthly Target 4	616.52
Monthly Target 5	655.73

Monthly price and volumes Matrimony

Date	Closing	Open	Range	Volume
Thu 25 April 2024	577.30 (10.1%)	528.70	515.05 - 605.00	0.9266 times
Thu 28 March 2024	524.35 (-1.81%)	538.30	501.30 - 549.00	1.1497 times
Thu 29 February 2024	534.00 (-3.81%)	556.75	499.00 - 566.40	3.7872 times
Wed 31 January 2024	555.15 (-3.92%)	585.70	526.85 - 594.25	0.7133 times
Fri 29 December 2023	577.80 (7.34%)	541.15	522.85 - 583.00	0.7944 times
Thu 30 November 2023	538.30 (-7.22%)	578.60	536.15 - 597.00	0.3685 times
Tue 31 October 2023	580.20 (-2.32%)	586.30	553.35 - 610.00	0.3285 times
Fri 29 September 2023	594.00 (-6.85%)	639.80	575.15 - 654.40	0.3904 times
Thu 31 August 2023	637.65 (-2.93%)	659.85	603.00 - 720.00	1.1113 times
Mon 31 July 2023	656.90 (4.02%)	631.50	610.50 - 670.00	0.4301 times
Fri 30 June 2023	631.50 (1.67%)	615.65	608.00 - 686.90	0.5729 times

monthly chart Matrimony

Indicator Analysis of Matrimony

Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 569.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 23 points

Upper Bollinger band is at 602 and lower is at 512, while middle bands are at 535 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.

Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matrimony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matrimony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.74 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.

Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period	DMA value
5 day DMA	582.46
12 day DMA	571.36
20 day DMA	556.51
35 day DMA	540.3
50 day DMA	534.76
100 day DMA	542.76
150 day DMA	553.52
200 day DMA	575.56

EMA (exponential moving average) of Matrimony 540704

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	577.69	577.89	579.14
12 day EMA	569.52	568.11	566.79
20 day EMA	560.15	558.35	556.56
35 day EMA	549.92	548.31	546.72
50 day EMA	539.42	537.87	536.34

SMA (simple moving average) of Matrimony 540704

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	582.46	580.09	578.51
12 day SMA	571.36	569.25	567.08
20 day SMA	556.51	553.09	549.68
35 day SMA	540.3	539.4	538.22
50 day SMA	534.76	533.78	532.95
100 day SMA	542.76	542.38	542.03
150 day SMA	553.52	553.6	553.74
200 day SMA	575.56	575.91	576.25