Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 556.9 and 564.15
| Intraday Target 1 | 551.13 |
| Intraday Target 2 | 555.42 |
| Intraday Target 3 | 558.38333333333 |
| Intraday Target 4 | 562.67 |
| Intraday Target 5 | 565.63 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.70 (1.15%) | 554.10 | 554.10 - 561.35 | 1.1574 times | Wed 14 January 2026 | 553.35 (0.89%) | 550.45 | 549.45 - 555.00 | 0.6683 times | Tue 13 January 2026 | 548.45 (0.81%) | 545.75 | 545.70 - 549.90 | 0.5285 times | Mon 12 January 2026 | 544.05 (0.77%) | 524.00 | 524.00 - 551.75 | 1.9925 times | Fri 09 January 2026 | 539.90 (-0.96%) | 545.20 | 537.90 - 545.20 | 0.6842 times | Thu 08 January 2026 | 545.15 (-0.55%) | 547.25 | 544.65 - 547.55 | 1.0556 times | Wed 07 January 2026 | 548.15 (-0.4%) | 547.20 | 546.50 - 549.90 | 0.1922 times | Tue 06 January 2026 | 550.35 (0.56%) | 548.70 | 546.05 - 551.00 | 0.6967 times | Mon 05 January 2026 | 547.30 (-0.51%) | 548.80 | 545.00 - 550.35 | 0.7423 times | Fri 02 January 2026 | 550.10 (1.37%) | 548.40 | 542.15 - 553.65 | 2.2822 times | Thu 01 January 2026 | 542.65 (1.93%) | 534.90 | 534.90 - 551.55 | 3.4632 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 541.85 and 579.2
| Weekly Target 1 | 511 |
| Weekly Target 2 | 535.35 |
| Weekly Target 3 | 548.35 |
| Weekly Target 4 | 572.7 |
| Weekly Target 5 | 585.7 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.7664 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.5943 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 1.2303 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.6777 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.9791 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 3.5853 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.2272 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.3083 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.3314 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.3 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.1437 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 541.85 and 579.2
| Monthly Target 1 | 511 |
| Monthly Target 2 | 535.35 |
| Monthly Target 3 | 548.35 |
| Monthly Target 4 | 572.7 |
| Monthly Target 5 | 585.7 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.70 (5.14%) | 534.90 | 524.00 - 561.35 | 0.8542 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.4063 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3899 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2383 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.2731 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.7712 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5279 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6311 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6115 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2965 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5315 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 541.85 and 579.2
| Yearly Target 1 | 511 |
| Yearly Target 2 | 535.35 |
| Yearly Target 3 | 548.35 |
| Yearly Target 4 | 572.7 |
| Yearly Target 5 | 585.7 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 559.70 (5.14%) | 534.90 | 524.00 - 561.35 | 0.0259 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3295 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.524 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3677 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6886 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.3173 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4978 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2333 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0159 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrimony 540704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.45
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 12 points
Upper Bollinger band is at 563 and lower is at 515, while middle bands are at 527 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.69 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 549.09 |
| 12 day DMA | 546.79 |
| 20 day DMA | 538.28 |
| 35 day DMA | 525.65 |
| 50 day DMA | 519.04 |
| 100 day DMA | 516.09 |
| 150 day DMA | 519.58 |
| 200 day DMA | 516.81 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.91 | 548.02 | 545.36 |
| 12 day EMA | 545.77 | 543.24 | 541.4 |
| 20 day EMA | 539.88 | 537.8 | 536.16 |
| 35 day EMA | 530.89 | 529.19 | 527.77 |
| 50 day EMA | 521.88 | 520.34 | 518.99 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.09 | 546.18 | 545.14 |
| 12 day SMA | 546.79 | 544.24 | 542.04 |
| 20 day SMA | 538.28 | 536.2 | 534.55 |
| 35 day SMA | 525.65 | 523.66 | 521.7 |
| 50 day SMA | 519.04 | 518.26 | 517.63 |
| 100 day SMA | 516.09 | 515.53 | 515.06 |
| 150 day SMA | 519.58 | 519.28 | 518.95 |
| 200 day SMA | 516.81 | 516.64 | 516.49 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
