Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 417.05 and 437.65
| Intraday Target 1 | 412.67 |
| Intraday Target 2 | 421.43 |
| Intraday Target 3 | 433.26666666667 |
| Intraday Target 4 | 442.03 |
| Intraday Target 5 | 453.87 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.20 (-2.99%) | 442.90 | 424.50 - 445.10 | 0.4381 times | Thu 14 May 2026 | 443.45 (3.68%) | 435.60 | 432.10 - 463.65 | 3.6997 times | Wed 13 May 2026 | 427.70 (-0.53%) | 425.00 | 425.00 - 427.70 | 0.008 times | Tue 12 May 2026 | 430.00 (-2.78%) | 435.90 | 426.30 - 438.70 | 2.4054 times | Mon 11 May 2026 | 442.30 (-0.49%) | 440.00 | 433.95 - 447.25 | 0.8124 times | Fri 08 May 2026 | 444.50 (2.83%) | 437.90 | 437.00 - 447.00 | 0.2628 times | Thu 07 May 2026 | 432.25 (1.19%) | 433.00 | 430.00 - 435.50 | 1.2186 times | Wed 06 May 2026 | 427.15 (-0.04%) | 423.00 | 423.00 - 435.30 | 0.4978 times | Tue 05 May 2026 | 427.30 (0.89%) | 430.35 | 427.30 - 430.35 | 0.0199 times | Mon 04 May 2026 | 423.55 (-0.21%) | 425.00 | 420.85 - 427.20 | 0.6372 times | Thu 30 April 2026 | 424.45 (-0.54%) | 422.00 | 421.00 - 424.45 | 0.227 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 407.78 and 446.93
| Weekly Target 1 | 400.3 |
| Weekly Target 2 | 415.25 |
| Weekly Target 3 | 439.45 |
| Weekly Target 4 | 454.4 |
| Weekly Target 5 | 478.6 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.1427 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.0511 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.0383 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.1051 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.1497 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.1899 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.2243 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 8.1324 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.6182 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.3484 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 1.2668 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 425.53 and 468.33
| Monthly Target 1 | 395.43 |
| Monthly Target 2 | 412.82 |
| Monthly Target 3 | 438.23333333333 |
| Monthly Target 4 | 455.62 |
| Monthly Target 5 | 481.03 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.20 (1.35%) | 425.00 | 420.85 - 463.65 | 0.0453 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1269 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4619 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2646 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5023 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4246 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2308 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1411 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3458 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4566 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3125 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 291.43 and 502.08
| Yearly Target 1 | 245.17 |
| Yearly Target 2 | 337.68 |
| Yearly Target 3 | 455.81666666667 |
| Yearly Target 4 | 548.33 |
| Yearly Target 5 | 666.47 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.20 (-19.19%) | 534.90 | 363.30 - 573.95 | 0.3173 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3188 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4745 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3558 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6662 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2421 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.3842 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2257 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0154 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.68
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 420, while middle bands are at 426 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.08 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 434.73 |
| 12 day DMA | 431.63 |
| 20 day DMA | 432.46 |
| 35 day DMA | 429.35 |
| 50 day DMA | 421.33 |
| 100 day DMA | 472.88 |
| 150 day DMA | 484.84 |
| 200 day DMA | 493.02 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.04 | 435.96 | 432.22 |
| 12 day EMA | 433.01 | 433.52 | 431.71 |
| 20 day EMA | 431.54 | 431.68 | 430.44 |
| 35 day EMA | 427.39 | 427.22 | 426.26 |
| 50 day EMA | 423.45 | 423.17 | 422.34 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.73 | 437.59 | 435.35 |
| 12 day SMA | 431.63 | 431.74 | 430.18 |
| 20 day SMA | 432.46 | 432.51 | 431.73 |
| 35 day SMA | 429.35 | 429.19 | 428.18 |
| 50 day SMA | 421.33 | 420.95 | 420.47 |
| 100 day SMA | 472.88 | 473.78 | 474.54 |
| 150 day SMA | 484.84 | 485.48 | 486.22 |
| 200 day SMA | 493.02 | 493.48 | 493.94 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
