Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 461.85 and 475.8
| Intraday Target 1 | 458.93 |
| Intraday Target 2 | 464.77 |
| Intraday Target 3 | 472.88333333333 |
| Intraday Target 4 | 478.72 |
| Intraday Target 5 | 486.83 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 470.60 (-2.66%) | 481.00 | 467.05 - 481.00 | 0.2938 times | Wed 18 February 2026 | 483.45 (-5%) | 461.65 | 448.60 - 499.35 | 8.7646 times | Tue 17 February 2026 | 508.90 (-1.05%) | 509.60 | 506.65 - 514.75 | 0.0208 times | Mon 16 February 2026 | 514.30 (-0.18%) | 515.65 | 505.10 - 515.65 | 0.0669 times | Fri 13 February 2026 | 515.25 (-0.89%) | 515.60 | 509.60 - 524.00 | 0.0513 times | Thu 12 February 2026 | 519.90 (-0.25%) | 519.55 | 496.25 - 525.85 | 0.5478 times | Wed 11 February 2026 | 521.20 (-2.01%) | 530.05 | 518.95 - 530.35 | 0.0295 times | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.0502 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.1126 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.0626 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.0394 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 426.08 and 493.13
| Weekly Target 1 | 411.23 |
| Weekly Target 2 | 440.92 |
| Weekly Target 3 | 478.28333333333 |
| Weekly Target 4 | 507.97 |
| Weekly Target 5 | 545.33 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 470.60 (-8.67%) | 515.65 | 448.60 - 515.65 | 4.1264 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.357 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2743 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.446 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.0245 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.4048 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.3139 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.6498 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.3579 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.0453 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 1.8936 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 410.4 and 508.8
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 430.47 |
| Monthly Target 3 | 488.73333333333 |
| Monthly Target 4 | 528.87 |
| Monthly Target 5 | 587.13 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 470.60 (-9.09%) | 512.10 | 448.60 - 547.00 | 2.3786 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.8619 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.7656 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2861 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1749 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.6679 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.5659 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3873 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.4631 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.4487 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 0.9513 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 396.93 and 522.28
| Yearly Target 1 | 372.37 |
| Yearly Target 2 | 421.48 |
| Yearly Target 3 | 497.71666666667 |
| Yearly Target 4 | 546.83 |
| Yearly Target 5 | 623.07 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 470.60 (-11.6%) | 534.90 | 448.60 - 573.95 | 0.1724 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3242 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.4991 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3617 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6773 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.2795 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4407 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2295 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0157 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.38
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 25 points
Upper Bollinger band is at 575 and lower is at 478, while middle bands are at 502 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.77 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 498.5 |
| 12 day DMA | 515.88 |
| 20 day DMA | 526.25 |
| 35 day DMA | 537.49 |
| 50 day DMA | 534.63 |
| 100 day DMA | 521.69 |
| 150 day DMA | 520.36 |
| 200 day DMA | 519.08 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.63 | 505.15 | 516 |
| 12 day EMA | 510.36 | 517.59 | 523.8 |
| 20 day EMA | 519.56 | 524.71 | 529.05 |
| 35 day EMA | 524.36 | 527.52 | 530.11 |
| 50 day EMA | 527.84 | 530.18 | 532.09 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.5 | 508.36 | 515.91 |
| 12 day SMA | 515.88 | 520.12 | 522.93 |
| 20 day SMA | 526.25 | 531.19 | 535.07 |
| 35 day SMA | 537.49 | 539.25 | 540.56 |
| 50 day SMA | 534.63 | 535.77 | 536.59 |
| 100 day SMA | 521.69 | 522.23 | 522.5 |
| 150 day SMA | 520.36 | 520.68 | 520.88 |
| 200 day SMA | 519.08 | 519.25 | 519.34 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
