Munafa Stock Market Course + Intraday & FNO calls 
Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540704
- 540704 Experts view
- Tomorrow's Movement 540704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Matrimony
Strong intraday Stock price targets for Matrimony are 561.08 and 571.93
| Intraday Target 1 | 552.2 |
| Intraday Target 2 | 559.1 |
| Intraday Target 3 | 563.05 |
| Intraday Target 4 | 569.95 |
| Intraday Target 5 | 573.9 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 566.00 (1.13%) | 559.70 | 556.15 - 567.00 | 1.0403 times | Fri 16 January 2026 | 559.70 (1.15%) | 554.10 | 554.10 - 561.35 | 1.3437 times | Wed 14 January 2026 | 553.35 (0.89%) | 550.45 | 549.45 - 555.00 | 0.7759 times | Tue 13 January 2026 | 548.45 (0.81%) | 545.75 | 545.70 - 549.90 | 0.6136 times | Mon 12 January 2026 | 544.05 (0.77%) | 524.00 | 524.00 - 551.75 | 2.3131 times | Fri 09 January 2026 | 539.90 (-0.96%) | 545.20 | 537.90 - 545.20 | 0.7943 times | Thu 08 January 2026 | 545.15 (-0.55%) | 547.25 | 544.65 - 547.55 | 1.2255 times | Wed 07 January 2026 | 548.15 (-0.4%) | 547.20 | 546.50 - 549.90 | 0.2231 times | Tue 06 January 2026 | 550.35 (0.56%) | 548.70 | 546.05 - 551.00 | 0.8088 times | Mon 05 January 2026 | 547.30 (-0.51%) | 548.80 | 545.00 - 550.35 | 0.8618 times | Fri 02 January 2026 | 550.10 (1.37%) | 548.40 | 542.15 - 553.65 | 2.6495 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 561.08 and 571.93
| Weekly Target 1 | 552.2 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 563.05 |
| Weekly Target 4 | 569.95 |
| Weekly Target 5 | 573.9 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 566.00 (1.13%) | 559.70 | 556.15 - 567.00 | 0.1603 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.7774 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.6029 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 1.2481 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.6874 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.0076 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 3.6369 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.2305 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.3128 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.3362 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.3044 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 545 and 588
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 552.33333333333 |
| Monthly Target 4 | 580.67 |
| Monthly Target 5 | 595.33 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 566.00 (6.32%) | 534.90 | 524.00 - 567.00 | 0.9059 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.3927 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3877 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2369 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.2603 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.7669 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5249 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6275 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6081 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2892 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5285 times |
Yearly price and charts Matrimony
Strong yearly Stock price targets for Matrimony 540704 are 545 and 588
| Yearly Target 1 | 509.33 |
| Yearly Target 2 | 537.67 |
| Yearly Target 3 | 552.33333333333 |
| Yearly Target 4 | 580.67 |
| Yearly Target 5 | 595.33 |
Yearly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 566.00 (6.32%) | 534.90 | 524.00 - 567.00 | 0.0276 times | Wed 31 December 2025 | 532.35 (-19.88%) | 664.30 | 402.30 - 692.00 | 0.3295 times | Tue 31 December 2024 | 664.40 (14.99%) | 585.70 | 499.00 - 849.80 | 1.5237 times | Fri 29 December 2023 | 577.80 (-1%) | 594.75 | 497.60 - 720.00 | 0.3676 times | Fri 30 December 2022 | 583.65 (-36.97%) | 926.05 | 556.00 - 949.00 | 0.6884 times | Fri 31 December 2021 | 926.00 (1.91%) | 926.85 | 779.10 - 1242.00 | 2.3169 times | Thu 31 December 2020 | 908.65 (101.94%) | 446.10 | 251.00 - 967.00 | 3.4971 times | Tue 31 December 2019 | 449.95 (-7.13%) | 470.00 | 365.25 - 750.00 | 0.2333 times | Fri 28 December 2018 | 484.50 (0%) | 493.00 | 436.00 - 528.40 | 0.0159 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 13 points
Upper Bollinger band is at 566 and lower is at 516, while middle bands are at 529 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matrimony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.11 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 554.31 |
| 12 day DMA | 549.6 |
| 20 day DMA | 540.7 |
| 35 day DMA | 527.74 |
| 50 day DMA | 520.16 |
| 100 day DMA | 516.62 |
| 150 day DMA | 519.95 |
| 200 day DMA | 516.98 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.61 | 551.91 | 548.02 |
| 12 day EMA | 548.88 | 545.77 | 543.24 |
| 20 day EMA | 542.38 | 539.89 | 537.81 |
| 35 day EMA | 532.68 | 530.72 | 529.01 |
| 50 day EMA | 523.25 | 521.51 | 519.95 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.31 | 549.09 | 546.18 |
| 12 day SMA | 549.6 | 546.79 | 544.24 |
| 20 day SMA | 540.7 | 538.28 | 536.2 |
| 35 day SMA | 527.74 | 525.65 | 523.66 |
| 50 day SMA | 520.16 | 519.04 | 518.26 |
| 100 day SMA | 516.62 | 516.09 | 515.53 |
| 150 day SMA | 519.95 | 519.58 | 519.28 |
| 200 day SMA | 516.98 | 516.81 | 516.64 |
Videos related to: Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
