Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 6.76 and 7.67
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.4 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.29 (-5.81%) | 7.35 | 7.14 - 8.05 | 3.8599 times | Thu 12 March 2026 | 7.74 (-2.89%) | 7.83 | 7.40 - 7.99 | 0.4717 times | Wed 11 March 2026 | 7.97 (0.25%) | 8.30 | 7.60 - 8.30 | 0.5905 times | Tue 10 March 2026 | 7.95 (-0.5%) | 7.51 | 7.40 - 8.75 | 1.2238 times | Mon 09 March 2026 | 7.99 (0.25%) | 7.51 | 7.51 - 8.18 | 1.7671 times | Fri 06 March 2026 | 7.97 (4.73%) | 7.50 | 7.30 - 8.00 | 0.6693 times | Thu 05 March 2026 | 7.61 (-0.52%) | 7.88 | 7.42 - 8.09 | 0.3669 times | Wed 04 March 2026 | 7.65 (-2.8%) | 7.55 | 7.13 - 7.80 | 0.3713 times | Mon 02 March 2026 | 7.87 (-2.72%) | 7.29 | 7.29 - 8.05 | 0.595 times | Fri 27 February 2026 | 8.09 (2.53%) | 7.76 | 7.76 - 8.15 | 0.0845 times | Thu 26 February 2026 | 7.89 (0.9%) | 7.82 | 7.82 - 7.92 | 0.1833 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.41 and 8.02
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.1896 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.5541 times | Fri 27 February 2026 | 8.09 (2.15%) | 8.05 | 7.76 - 8.33 | 0.6391 times | Fri 20 February 2026 | 7.92 (-10.1%) | 8.53 | 7.59 - 9.39 | 0.7031 times | Fri 13 February 2026 | 8.81 (-2%) | 8.75 | 8.60 - 9.31 | 0.3051 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.4824 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.3342 times | Fri 23 January 2026 | 9.35 (-0.43%) | 9.58 | 8.88 - 9.95 | 1.0035 times | Fri 16 January 2026 | 9.39 (-14.09%) | 10.65 | 9.05 - 10.82 | 0.4313 times | Fri 09 January 2026 | 10.93 (-3.53%) | 12.46 | 10.75 - 12.46 | 3.3576 times | Fri 02 January 2026 | 11.33 (21.31%) | 9.48 | 8.65 - 11.33 | 0.56 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.48 and 8.1
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.29 (-9.89%) | 7.29 | 7.13 - 8.75 | 0.3868 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.3002 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.7741 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2323 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.14 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.4078 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 2.8924 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.949 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.4767 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.4406 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 2.0071 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 4.55 and 9.88
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.29 (-22.2%) | 10.19 | 7.13 - 12.46 | 0.0932 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0182 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8117 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8876 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5625 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0385 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1169 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3758 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0956 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lasa 540702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lasa 540702 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Tomorrow's movement Prediction of Lasa 540702 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -6 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.87 | 7.93 |
| 12 day EMA | 7.86 | 7.96 | 8 |
| 20 day EMA | 8.06 | 8.14 | 8.18 |
| 35 day EMA | 8.46 | 8.53 | 8.58 |
| 50 day EMA | 8.92 | 8.99 | 9.04 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.92 | 7.9 |
| 12 day SMA | 7.82 | 7.89 | 7.92 |
| 20 day SMA | 8.01 | 8.08 | 8.14 |
| 35 day SMA | 8.47 | 8.53 | 8.58 |
| 50 day SMA | 9.04 | 9.08 | 9.11 |
| 100 day SMA | 9.58 | 9.61 | 9.63 |
| 150 day SMA | 9.97 | 9.99 | 10.01 |
| 200 day SMA | 10.51 | 10.56 | 10.6 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
