Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 10.7 and 11.17
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.56 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (-4.96%) | 11.20 | 10.93 - 11.40 | 0.3379 times | Thu 08 January 2026 | 11.50 (-4.96%) | 12.10 | 11.50 - 12.25 | 0.3908 times | Wed 07 January 2026 | 12.10 (4.94%) | 11.78 | 11.01 - 12.10 | 2.1586 times | Tue 06 January 2026 | 11.53 (5.59%) | 11.10 | 10.86 - 11.83 | 1.4799 times | Mon 05 January 2026 | 10.92 (-3.62%) | 12.46 | 10.75 - 12.46 | 4.2033 times | Fri 02 January 2026 | 11.33 (10%) | 11.25 | 11.25 - 11.33 | 0.3907 times | Thu 01 January 2026 | 10.30 (9.93%) | 10.19 | 9.90 - 10.30 | 0.5405 times | Wed 31 December 2025 | 9.37 (2.52%) | 9.35 | 9.00 - 9.53 | 0.2729 times | Tue 30 December 2025 | 9.14 (0.11%) | 9.78 | 8.65 - 9.78 | 0.0835 times | Mon 29 December 2025 | 9.13 (-2.25%) | 9.48 | 8.86 - 9.48 | 0.1419 times | Fri 26 December 2025 | 9.34 (0.54%) | 9.29 | 9.10 - 9.34 | 0.0226 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 9.99 and 11.7
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (-3.53%) | 12.46 | 10.75 - 12.46 | 5.2765 times | Fri 02 January 2026 | 11.33 (21.31%) | 9.48 | 8.65 - 11.33 | 0.8801 times | Fri 26 December 2025 | 9.34 (1.97%) | 9.54 | 9.05 - 9.54 | 0.5544 times | Fri 19 December 2025 | 9.16 (-6.44%) | 9.50 | 9.03 - 9.95 | 0.6794 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.4626 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.5868 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 0.9933 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.2637 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.2077 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.0956 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 1.195 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 10.42 and 12.98
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (16.65%) | 10.19 | 9.90 - 12.46 | 0.4244 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.1879 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1132 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.3298 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 2.3391 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.7674 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.1943 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.9737 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.6231 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 1.0471 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.4988 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 10.42 and 12.98
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (16.65%) | 10.19 | 9.90 - 12.46 | 0.0337 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.025 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8171 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8935 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5729 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0588 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1244 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3783 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0962 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term and the buy signal is strong.
Lasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.81 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.32 | 11.23 |
| 12 day EMA | 10.68 | 10.64 | 10.48 |
| 20 day EMA | 10.37 | 10.31 | 10.19 |
| 35 day EMA | 10.3 | 10.26 | 10.19 |
| 50 day EMA | 10.36 | 10.34 | 10.29 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.48 | 11.24 |
| 12 day SMA | 10.41 | 10.26 | 10.07 |
| 20 day SMA | 10 | 9.92 | 9.79 |
| 35 day SMA | 9.85 | 9.83 | 9.78 |
| 50 day SMA | 10.18 | 10.19 | 10.18 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 10.81 | 10.84 | 10.86 |
| 200 day SMA | 12.55 | 12.61 | 12.67 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
