Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 6.61 and 7.1
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.23 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (0.6%) | 6.51 | 6.51 - 7.00 | 0.7571 times | Mon 07 September 2026 | 6.67 (-1.19%) | 6.73 | 6.65 - 6.81 | 0.8695 times | Fri 04 September 2026 | 6.75 (-2.17%) | 6.72 | 6.72 - 7.20 | 1.5932 times | Thu 03 September 2026 | 6.90 (-1%) | 6.36 | 6.36 - 7.10 | 0.4228 times | Wed 02 September 2026 | 6.97 (2.5%) | 6.76 | 6.65 - 7.00 | 0.7211 times | Tue 01 September 2026 | 6.80 (-2.3%) | 6.88 | 6.80 - 7.28 | 0.3776 times | Mon 31 August 2026 | 6.96 (0.43%) | 6.93 | 6.85 - 6.98 | 0.2345 times | Fri 28 August 2026 | 6.93 (-1.42%) | 7.03 | 6.90 - 7.40 | 0.7432 times | Thu 27 August 2026 | 7.03 (0.43%) | 6.95 | 6.90 - 7.14 | 0.3181 times | Wed 26 August 2026 | 7.00 (2.64%) | 7.30 | 6.88 - 7.30 | 3.963 times | Tue 25 August 2026 | 6.82 (-7.21%) | 7.33 | 6.80 - 7.36 | 0.8146 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.37 and 6.86
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (-0.59%) | 6.73 | 6.51 - 7.00 | 0.489 times | Fri 04 September 2026 | 6.75 (-2.6%) | 6.93 | 6.36 - 7.28 | 1.0069 times | Fri 28 August 2026 | 6.93 (-3.75%) | 7.20 | 6.80 - 7.53 | 2.3278 times | Fri 21 August 2026 | 7.20 (-5.14%) | 7.39 | 6.67 - 8.42 | 1.1105 times | Fri 14 August 2026 | 7.59 (-3.31%) | 8.38 | 7.05 - 8.38 | 1.2532 times | Thu 06 August 2026 | 7.85 (12.95%) | 6.73 | 6.65 - 8.29 | 1.3714 times | Fri 31 July 2026 | 6.95 (1.91%) | 7.34 | 6.71 - 7.35 | 0.5892 times | Fri 24 July 2026 | 6.82 (-4.62%) | 7.01 | 6.80 - 7.52 | 0.8047 times | Fri 17 July 2026 | 7.15 (-3.9%) | 8.18 | 6.88 - 8.18 | 0.4915 times | Fri 10 July 2026 | 7.44 (-0.8%) | 7.41 | 7.18 - 7.60 | 0.5559 times | Fri 03 July 2026 | 7.50 (1.08%) | 7.75 | 7.13 - 7.75 | 1.2568 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.08 and 7
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (-3.59%) | 6.88 | 6.36 - 7.28 | 0.2354 times | Mon 31 August 2026 | 6.96 (0.14%) | 6.73 | 6.65 - 8.42 | 1.013 times | Fri 31 July 2026 | 6.95 (-6.71%) | 7.60 | 6.71 - 8.18 | 0.594 times | Tue 30 June 2026 | 7.45 (-10.24%) | 8.48 | 7.03 - 8.48 | 0.6922 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.4825 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.9153 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 2.5724 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.803 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 2.0706 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.6214 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.3744 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 2.78 and 9.59
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (-28.39%) | 10.19 | 5.65 - 12.46 | 0.2205 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0036 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8001 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8749 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5402 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 2.9951 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.101 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3704 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0942 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.8 | 6.87 |
| 12 day EMA | 6.9 | 6.93 | 6.98 |
| 20 day EMA | 7.01 | 7.04 | 7.08 |
| 35 day EMA | 7.1 | 7.12 | 7.15 |
| 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 6.88 |
| 12 day SMA | 6.91 | 6.95 | 6.97 |
| 20 day SMA | 7.08 | 7.13 | 7.19 |
| 35 day SMA | 7.14 | 7.15 | 7.17 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.68 | 7.69 | 7.71 |
| 200 day SMA | 8.21 | 8.23 | 8.25 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
