Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 7.86 and 7.96
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.04 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.92 (-1%) | 8.00 | 7.90 - 8.00 | 1.1173 times | Mon 11 May 2026 | 8.00 (-4.42%) | 8.30 | 7.96 - 8.78 | 5.168 times | Fri 08 May 2026 | 8.37 (2.7%) | 7.92 | 7.86 - 8.40 | 0.8164 times | Thu 07 May 2026 | 8.15 (-1.21%) | 8.25 | 7.90 - 8.30 | 0.5475 times | Wed 06 May 2026 | 8.25 (4.83%) | 8.25 | 8.25 - 8.25 | 0.0204 times | Tue 05 May 2026 | 7.87 (-3.55%) | 8.16 | 7.78 - 8.23 | 0.3428 times | Mon 04 May 2026 | 8.16 (2.51%) | 8.16 | 8.16 - 8.16 | 0.0033 times | Thu 30 April 2026 | 7.96 (-0.5%) | 8.38 | 7.74 - 8.38 | 1.3541 times | Wed 29 April 2026 | 8.00 (-4.99%) | 8.42 | 8.00 - 8.42 | 0.6274 times | Tue 28 April 2026 | 8.42 (4.99%) | 8.25 | 7.75 - 8.42 | 0.0027 times | Mon 27 April 2026 | 8.02 (-0.12%) | 8.18 | 8.01 - 8.35 | 1.0205 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.47 and 8.35
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.92 (-5.38%) | 8.30 | 7.90 - 8.78 | 0.6021 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.1658 times | Thu 30 April 2026 | 7.96 (-0.87%) | 8.18 | 7.74 - 8.42 | 0.2878 times | Fri 24 April 2026 | 8.03 (-5.19%) | 8.81 | 7.96 - 8.99 | 1.0276 times | Fri 17 April 2026 | 8.47 (11.3%) | 7.62 | 7.50 - 8.54 | 0.5649 times | Fri 10 April 2026 | 7.61 (21.76%) | 6.56 | 6.30 - 7.88 | 0.6107 times | Thu 02 April 2026 | 6.25 (4.69%) | 5.82 | 5.65 - 6.25 | 0.4321 times | Fri 27 March 2026 | 5.97 (-15.92%) | 7.24 | 5.90 - 7.38 | 1.9575 times | Fri 20 March 2026 | 7.10 (-2.61%) | 7.80 | 7.05 - 7.80 | 2.0268 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.3247 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.5883 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 7.35 and 8.35
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.92 (-0.5%) | 8.16 | 7.78 - 8.78 | 0.1436 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.4819 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.3542 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.4227 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 1.0901 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.3271 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1971 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.5743 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 4.0728 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.3362 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 2.0794 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.38 and 10.19
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.92 (-15.47%) | 10.19 | 5.65 - 12.46 | 0.1571 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0109 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8059 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8812 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5513 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0167 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1089 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3731 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0949 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term but the sell signal is initial and weak.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.13 | 8.2 |
| 12 day EMA | 8.08 | 8.11 | 8.13 |
| 20 day EMA | 8 | 8.01 | 8.01 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.16 |
| 12 day SMA | 8.1 | 8.13 | 8.19 |
| 20 day SMA | 8.19 | 8.18 | 8.15 |
| 35 day SMA | 7.59 | 7.58 | 7.55 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 8.53 | 8.55 | 8.56 |
| 150 day SMA | 9.23 | 9.25 | 9.28 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
