Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 6.86 and 7.82
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.52 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.64 (4.66%) | 8.00 | 7.04 - 8.00 | 0.3425 times | Mon 22 June 2026 | 7.30 (-3.31%) | 7.55 | 7.25 - 7.67 | 0.9679 times | Fri 19 June 2026 | 7.55 (-2.45%) | 7.87 | 7.50 - 7.98 | 0.8257 times | Thu 18 June 2026 | 7.74 (3.61%) | 7.45 | 7.26 - 7.87 | 0.667 times | Wed 17 June 2026 | 7.47 (0.95%) | 7.40 | 7.26 - 7.72 | 0.4562 times | Tue 16 June 2026 | 7.40 (4.96%) | 7.75 | 7.06 - 7.75 | 1.9964 times | Mon 15 June 2026 | 7.05 (-1.54%) | 7.15 | 7.04 - 7.49 | 1.59 times | Fri 12 June 2026 | 7.16 (-1.38%) | 7.98 | 7.03 - 7.98 | 1.0745 times | Thu 11 June 2026 | 7.26 (-3.84%) | 7.50 | 7.20 - 7.73 | 2.0218 times | Wed 10 June 2026 | 7.55 (-1.44%) | 7.66 | 7.55 - 7.98 | 0.0579 times | Tue 09 June 2026 | 7.66 (-1.16%) | 7.36 | 7.36 - 8.08 | 2.0446 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.34 and 8.3
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.64 (1.19%) | 7.55 | 7.04 - 8.00 | 0.3793 times | Fri 19 June 2026 | 7.55 (5.45%) | 7.15 | 7.04 - 7.98 | 1.602 times | Fri 12 June 2026 | 7.16 (-9.6%) | 7.95 | 7.03 - 8.08 | 1.7534 times | Fri 05 June 2026 | 7.92 (-4.58%) | 8.48 | 7.58 - 8.48 | 0.3536 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.35 | 8.00 - 8.50 | 0.5729 times | Fri 22 May 2026 | 7.96 (-1.85%) | 7.95 | 7.52 - 8.34 | 0.5014 times | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 1.5629 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.3665 times | Thu 30 April 2026 | 7.96 (-0.87%) | 8.18 | 7.74 - 8.42 | 0.6364 times | Fri 24 April 2026 | 8.03 (-5.19%) | 8.81 | 7.96 - 8.99 | 2.2717 times | Fri 17 April 2026 | 8.47 (11.3%) | 7.62 | 7.50 - 8.54 | 1.2488 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.61 and 8.06
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.64 (-7.95%) | 8.48 | 7.03 - 8.48 | 0.3791 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.2785 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.5284 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.4849 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.4635 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 1.1952 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.3587 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.2161 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.6297 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 4.4659 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.4652 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.24 and 10.05
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.64 (-18.46%) | 10.19 | 5.65 - 12.46 | 0.1772 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0086 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.804 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8792 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5478 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0099 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1064 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3723 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0947 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Lasa 540702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.52 |
| 12 day EMA | 7.54 | 7.52 | 7.56 |
| 20 day EMA | 7.6 | 7.6 | 7.63 |
| 35 day EMA | 7.7 | 7.7 | 7.72 |
| 50 day EMA | 7.8 | 7.81 | 7.83 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.44 |
| 12 day SMA | 7.46 | 7.48 | 7.52 |
| 20 day SMA | 7.66 | 7.69 | 7.72 |
| 35 day SMA | 7.82 | 7.83 | 7.85 |
| 50 day SMA | 7.93 | 7.93 | 7.92 |
| 100 day SMA | 7.93 | 7.94 | 7.96 |
| 150 day SMA | 8.57 | 8.59 | 8.61 |
| 200 day SMA | 9.23 | 9.24 | 9.24 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
