Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 16.7 and 17.84
Intraday Target 1 | 16.49 |
Intraday Target 2 | 16.9 |
Intraday Target 3 | 17.626666666667 |
Intraday Target 4 | 18.04 |
Intraday Target 5 | 18.77 |
Daily price and volume Lasa
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.32 (-2.15%) | 18.19 | 17.21 - 18.35 | 0.1864 times |
Wed 09 April 2025 | 17.70 (-1.01%) | 17.88 | 17.50 - 18.00 | 0.4098 times |
Tue 08 April 2025 | 17.88 (-3.04%) | 18.80 | 17.45 - 18.80 | 0.1116 times |
Fri 04 April 2025 | 18.44 (1.71%) | 18.95 | 18.05 - 19.07 | 0.2402 times |
Wed 02 April 2025 | 18.13 (0.17%) | 18.50 | 18.00 - 18.75 | 0.3349 times |
Tue 01 April 2025 | 18.10 (7.42%) | 16.85 | 16.85 - 18.77 | 0.5427 times |
Fri 28 March 2025 | 16.85 (-8.82%) | 17.01 | 16.76 - 18.00 | 0.7131 times |
Wed 26 March 2025 | 18.48 (-2.63%) | 18.98 | 18.07 - 19.05 | 4.0314 times |
Tue 25 March 2025 | 18.98 (-3.7%) | 19.60 | 18.42 - 19.60 | 2.975 times |
Mon 24 March 2025 | 19.71 (-2.62%) | 20.25 | 19.51 - 20.46 | 0.455 times |
Fri 21 March 2025 | 20.24 (2.9%) | 19.85 | 19.45 - 20.86 | 1.7843 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 16.47 and 18.06
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.776666666667 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Lasa
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.32 (-6.07%) | 18.80 | 17.21 - 18.80 | 0.1832 times |
Fri 04 April 2025 | 18.44 (9.44%) | 16.85 | 16.85 - 19.07 | 0.2893 times |
Fri 28 March 2025 | 16.85 (-16.75%) | 20.25 | 16.76 - 20.46 | 2.1159 times |
Fri 21 March 2025 | 20.24 (-6.6%) | 22.70 | 19.45 - 22.70 | 2.5242 times |
Thu 13 March 2025 | 21.67 (-9.33%) | 24.42 | 20.51 - 24.44 | 3.2839 times |
Fri 07 March 2025 | 23.90 (15.46%) | 21.11 | 18.51 - 24.40 | 0.6183 times |
Fri 28 February 2025 | 20.70 (-9.21%) | 22.50 | 20.00 - 22.50 | 0.1313 times |
Fri 21 February 2025 | 22.80 (-4.36%) | 23.30 | 20.63 - 24.60 | 0.55 times |
Fri 14 February 2025 | 23.84 (-5.58%) | 25.21 | 22.15 - 25.72 | 0.1894 times |
Fri 07 February 2025 | 25.25 (-2.43%) | 25.49 | 25.07 - 27.25 | 0.1145 times |
Fri 31 January 2025 | 25.88 (-0.27%) | 26.25 | 24.45 - 26.80 | 0.2942 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 17.09 and 19.31
Monthly Target 1 | 15.53 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 17.746666666667 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.97 |
Monthly price and volumes Lasa
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.32 (2.79%) | 16.85 | 16.85 - 19.07 | 0.169 times |
Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 3.0548 times |
Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.3523 times |
Fri 31 January 2025 | 25.88 (0.15%) | 25.93 | 23.69 - 31.00 | 0.668 times |
Tue 31 December 2024 | 25.84 (5.86%) | 23.98 | 23.98 - 31.40 | 0.6047 times |
Fri 29 November 2024 | 24.41 (-10.62%) | 28.50 | 23.55 - 29.15 | 0.2639 times |
Thu 31 October 2024 | 27.31 (-5.37%) | 29.74 | 23.33 - 29.74 | 0.3383 times |
Mon 30 September 2024 | 28.86 (-0.79%) | 29.00 | 25.55 - 33.49 | 1.0861 times |
Fri 30 August 2024 | 29.09 (22.07%) | 24.95 | 22.00 - 32.98 | 2.6549 times |
Wed 31 July 2024 | 23.83 (2.8%) | 23.18 | 22.58 - 26.30 | 0.808 times |
Fri 28 June 2024 | 23.18 (8.98%) | 21.25 | 19.00 - 25.05 | 0.4238 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 9.92 and 24.16
Yearly Target 1 | 7.45 |
Yearly Target 2 | 12.39 |
Yearly Target 3 | 21.693333333333 |
Yearly Target 4 | 26.63 |
Yearly Target 5 | 35.93 |
Yearly price and volumes Lasa
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.32 (-32.97%) | 25.93 | 16.76 - 31.00 | 0.2684 times |
Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.7955 times |
Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8699 times |
Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5314 times |
Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 2.9781 times |
Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.0947 times |
Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3683 times |
Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0937 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
DMA period | DMA value |
5 day DMA | 17.89 |
12 day DMA | 18.46 |
20 day DMA | 19.91 |
35 day DMA | 20.92 |
50 day DMA | 22.31 |
100 day DMA | 24.52 |
150 day DMA | 25.69 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Lasa 540702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 18.03 | 18.2 |
12 day EMA | 18.6 | 18.83 | 19.03 |
20 day EMA | 19.47 | 19.7 | 19.91 |
35 day EMA | 20.93 | 21.14 | 21.34 |
50 day EMA | 22.27 | 22.47 | 22.66 |
SMA (simple moving average) of Lasa 540702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.89 | 18.05 | 17.88 |
12 day SMA | 18.46 | 18.77 | 19.1 |
20 day SMA | 19.91 | 20.24 | 20.52 |
35 day SMA | 20.92 | 21.13 | 21.31 |
50 day SMA | 22.31 | 22.49 | 22.69 |
100 day SMA | 24.52 | 24.63 | 24.73 |
150 day SMA | 25.69 | 25.79 | 25.88 |
200 day SMA | 25.46 | 25.49 | 25.52 |