Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong intraday Stock price targets for Lasa are 16.7 and 17.84

Intraday Target 116.49
Intraday Target 216.9
Intraday Target 317.626666666667
Intraday Target 418.04
Intraday Target 518.77

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (-2.15%) 18.19 17.21 - 18.35 0.1864 times
Wed 09 April 2025 17.70 (-1.01%) 17.88 17.50 - 18.00 0.4098 times
Tue 08 April 2025 17.88 (-3.04%) 18.80 17.45 - 18.80 0.1116 times
Fri 04 April 2025 18.44 (1.71%) 18.95 18.05 - 19.07 0.2402 times
Wed 02 April 2025 18.13 (0.17%) 18.50 18.00 - 18.75 0.3349 times
Tue 01 April 2025 18.10 (7.42%) 16.85 16.85 - 18.77 0.5427 times
Fri 28 March 2025 16.85 (-8.82%) 17.01 16.76 - 18.00 0.7131 times
Wed 26 March 2025 18.48 (-2.63%) 18.98 18.07 - 19.05 4.0314 times
Tue 25 March 2025 18.98 (-3.7%) 19.60 18.42 - 19.60 2.975 times
Mon 24 March 2025 19.71 (-2.62%) 20.25 19.51 - 20.46 0.455 times
Fri 21 March 2025 20.24 (2.9%) 19.85 19.45 - 20.86 1.7843 times

 Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 16.47 and 18.06

Weekly Target 116.19
Weekly Target 216.75
Weekly Target 317.776666666667
Weekly Target 418.34
Weekly Target 519.37

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (-6.07%) 18.80 17.21 - 18.80 0.1832 times
Fri 04 April 2025 18.44 (9.44%) 16.85 16.85 - 19.07 0.2893 times
Fri 28 March 2025 16.85 (-16.75%) 20.25 16.76 - 20.46 2.1159 times
Fri 21 March 2025 20.24 (-6.6%) 22.70 19.45 - 22.70 2.5242 times
Thu 13 March 2025 21.67 (-9.33%) 24.42 20.51 - 24.44 3.2839 times
Fri 07 March 2025 23.90 (15.46%) 21.11 18.51 - 24.40 0.6183 times
Fri 28 February 2025 20.70 (-9.21%) 22.50 20.00 - 22.50 0.1313 times
Fri 21 February 2025 22.80 (-4.36%) 23.30 20.63 - 24.60 0.55 times
Fri 14 February 2025 23.84 (-5.58%) 25.21 22.15 - 25.72 0.1894 times
Fri 07 February 2025 25.25 (-2.43%) 25.49 25.07 - 27.25 0.1145 times
Fri 31 January 2025 25.88 (-0.27%) 26.25 24.45 - 26.80 0.2942 times

 weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 17.09 and 19.31

Monthly Target 115.53
Monthly Target 216.42
Monthly Target 317.746666666667
Monthly Target 418.64
Monthly Target 519.97

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (2.79%) 16.85 16.85 - 19.07 0.169 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 3.0548 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.3523 times
Fri 31 January 2025 25.88 (0.15%) 25.93 23.69 - 31.00 0.668 times
Tue 31 December 2024 25.84 (5.86%) 23.98 23.98 - 31.40 0.6047 times
Fri 29 November 2024 24.41 (-10.62%) 28.50 23.55 - 29.15 0.2639 times
Thu 31 October 2024 27.31 (-5.37%) 29.74 23.33 - 29.74 0.3383 times
Mon 30 September 2024 28.86 (-0.79%) 29.00 25.55 - 33.49 1.0861 times
Fri 30 August 2024 29.09 (22.07%) 24.95 22.00 - 32.98 2.6549 times
Wed 31 July 2024 23.83 (2.8%) 23.18 22.58 - 26.30 0.808 times
Fri 28 June 2024 23.18 (8.98%) 21.25 19.00 - 25.05 0.4238 times

 monthly chart Lasa

Yearly price and charts Lasa

Strong yearly Stock price targets for Lasa 540702 are 9.92 and 24.16

Yearly Target 17.45
Yearly Target 212.39
Yearly Target 321.693333333333
Yearly Target 426.63
Yearly Target 535.93

Yearly price and volumes Lasa

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (-32.97%) 25.93 16.76 - 31.00 0.2684 times
Tue 31 December 2024 25.84 (-13.75%) 31.45 19.00 - 40.95 0.7955 times
Fri 29 December 2023 29.96 (-10.83%) 33.00 17.25 - 34.35 0.8699 times
Fri 30 December 2022 33.60 (-51.2%) 70.00 25.40 - 84.05 1.5314 times
Fri 31 December 2021 68.85 (-18.42%) 83.60 55.00 - 100.15 2.9781 times
Thu 31 December 2020 84.40 (371.51%) 18.30 17.90 - 93.05 1.0947 times
Tue 31 December 2019 17.90 (-41.02%) 31.40 9.48 - 36.10 0.3683 times
Mon 31 December 2018 30.35 (0%) 19.15 16.50 - 30.35 0.0937 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Lasa

Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lasa in short term and the sell signal is strong.

Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.

Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.46
20 day DMA 19.91
35 day DMA 20.92
50 day DMA 22.31
100 day DMA 24.52
150 day DMA 25.69
200 day DMA 25.46

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.0318.2
12 day EMA18.618.8319.03
20 day EMA19.4719.719.91
35 day EMA20.9321.1421.34
50 day EMA22.2722.4722.66

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.0517.88
12 day SMA18.4618.7719.1
20 day SMA19.9120.2420.52
35 day SMA20.9221.1321.31
50 day SMA22.3122.4922.69
100 day SMA24.5224.6324.73
150 day SMA25.6925.7925.88
200 day SMA25.4625.4925.52

Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top