Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 8.87 and 9.21
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.28 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (0.11%) | 8.77 | 8.73 - 9.07 | 0.909 times | Tue 10 February 2026 | 9.00 (1.35%) | 8.88 | 8.60 - 9.10 | 0.465 times | Mon 09 February 2026 | 8.88 (-1.22%) | 8.75 | 8.75 - 9.31 | 0.7683 times | Fri 06 February 2026 | 8.99 (0.9%) | 8.71 | 8.70 - 8.99 | 1.1076 times | Thu 05 February 2026 | 8.91 (-0.56%) | 8.95 | 8.84 - 8.96 | 0.2177 times | Wed 04 February 2026 | 8.96 (-0.44%) | 9.00 | 8.73 - 9.00 | 1.716 times | Tue 03 February 2026 | 9.00 (-2.6%) | 9.24 | 8.79 - 9.24 | 2.3737 times | Mon 02 February 2026 | 9.24 (0.98%) | 9.15 | 9.01 - 9.29 | 0.8487 times | Sun 01 February 2026 | 9.15 (-0.76%) | 9.10 | 9.00 - 9.57 | 0.7779 times | Fri 30 January 2026 | 9.22 (-1.71%) | 9.49 | 9.22 - 9.49 | 0.8162 times | Thu 29 January 2026 | 9.38 (0.54%) | 9.35 | 9.02 - 9.70 | 3.112 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 8.81 and 9.52
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (0.22%) | 8.75 | 8.60 - 9.31 | 0.1984 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.6523 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.452 times | Fri 23 January 2026 | 9.35 (-0.43%) | 9.58 | 8.88 - 9.95 | 1.357 times | Fri 16 January 2026 | 9.39 (-14.09%) | 10.65 | 9.05 - 10.82 | 0.5832 times | Fri 09 January 2026 | 10.93 (-3.53%) | 12.46 | 10.75 - 12.46 | 4.5402 times | Fri 02 January 2026 | 11.33 (21.31%) | 9.48 | 8.65 - 11.33 | 0.7572 times | Fri 26 December 2025 | 9.34 (1.97%) | 9.54 | 9.05 - 9.54 | 0.4771 times | Fri 19 December 2025 | 9.16 (-6.44%) | 9.50 | 9.03 - 9.95 | 0.5846 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.3981 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.5049 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 8.32 and 9.29
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (-2.28%) | 9.10 | 8.60 - 9.57 | 0.0777 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.6785 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2036 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1227 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.3575 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 2.5353 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.8318 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.2944 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.1392 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.7592 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 1.1349 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 6.88 and 10.74
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (-3.84%) | 10.19 | 8.60 - 12.46 | 0.0553 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0225 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8151 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8914 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5691 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0515 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1217 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3774 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.096 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 8.97 |
| 12 day EMA | 9.11 | 9.13 | 9.15 |
| 20 day EMA | 9.27 | 9.3 | 9.33 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.95 | 8.95 |
| 12 day SMA | 9.09 | 9.11 | 9.14 |
| 20 day SMA | 9.2 | 9.24 | 9.31 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.63 | 9.64 | 9.65 |
| 100 day SMA | 10.36 | 10.41 | 10.45 |
| 150 day SMA | 10.46 | 10.48 | 10.5 |
| 200 day SMA | 11.49 | 11.53 | 11.57 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
