Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 5.36 and 5.42
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.41 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.47 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.39 (-4.94%) | 5.40 | 5.39 - 5.45 | 1.2506 times | Mon 28 September 2026 | 5.67 (-4.87%) | 5.70 | 5.67 - 5.70 | 1.757 times | Mon 21 September 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.7347 times | Tue 15 September 2026 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.3684 times | Wed 09 September 2026 | 6.59 (-1.79%) | 6.65 | 6.55 - 6.76 | 0.5638 times | Tue 08 September 2026 | 6.71 (0.6%) | 6.51 | 6.51 - 7.00 | 0.924 times | Mon 07 September 2026 | 6.67 (-1.19%) | 6.73 | 6.65 - 6.81 | 1.0611 times | Fri 04 September 2026 | 6.75 (-2.17%) | 6.72 | 6.72 - 7.20 | 1.9444 times | Thu 03 September 2026 | 6.90 (-1%) | 6.36 | 6.36 - 7.10 | 0.516 times | Wed 02 September 2026 | 6.97 (2.5%) | 6.76 | 6.65 - 7.00 | 0.88 times | Tue 01 September 2026 | 6.80 (-2.3%) | 6.88 | 6.80 - 7.28 | 0.4608 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 5.36 and 5.42
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.39 (-4.94%) | 5.40 | 5.39 - 5.45 | 0.3537 times | Mon 28 September 2026 | 5.67 (-4.87%) | 5.70 | 5.67 - 5.70 | 0.4969 times | Mon 21 September 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.2078 times | Tue 15 September 2026 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.1042 times | Wed 09 September 2026 | 6.59 (-2.37%) | 6.73 | 6.51 - 7.00 | 0.7209 times | Fri 04 September 2026 | 6.75 (-2.6%) | 6.93 | 6.36 - 7.28 | 1.156 times | Fri 28 August 2026 | 6.93 (-3.75%) | 7.20 | 6.80 - 7.53 | 2.6725 times | Fri 21 August 2026 | 7.20 (-5.14%) | 7.39 | 6.67 - 8.42 | 1.2749 times | Fri 14 August 2026 | 7.59 (-3.31%) | 8.38 | 7.05 - 8.38 | 1.4388 times | Thu 06 August 2026 | 7.85 (12.95%) | 6.73 | 6.65 - 8.29 | 1.5744 times | Fri 31 July 2026 | 6.95 (1.91%) | 7.34 | 6.71 - 7.35 | 0.6765 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 5.36 and 5.42
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.39 (-4.94%) | 5.40 | 5.39 - 5.45 | 0.0532 times | Mon 28 September 2026 | 5.67 (-18.53%) | 6.88 | 5.67 - 7.28 | 0.3916 times | Mon 31 August 2026 | 6.96 (0.14%) | 6.73 | 6.65 - 8.42 | 1.0587 times | Fri 31 July 2026 | 6.95 (-6.71%) | 7.60 | 6.71 - 8.18 | 0.6208 times | Tue 30 June 2026 | 7.45 (-10.24%) | 8.48 | 7.03 - 8.48 | 0.7234 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.5043 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.9566 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 2.6883 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.8392 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 2.164 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.6494 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 1.86 and 8.93
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.39 (-42.48%) | 10.19 | 5.39 - 12.46 | 0.2248 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0031 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.7997 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8745 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5394 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 2.9936 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1004 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3703 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0942 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Tomorrow's movement Prediction of Lasa 540702 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 6.13 | 6.36 |
| 12 day EMA | 6.32 | 6.49 | 6.64 |
| 20 day EMA | 6.58 | 6.7 | 6.81 |
| 35 day EMA | 6.81 | 6.89 | 6.96 |
| 50 day EMA | 6.98 | 7.04 | 7.1 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.24 | 6.44 |
| 12 day SMA | 6.47 | 6.6 | 6.71 |
| 20 day SMA | 6.71 | 6.81 | 6.89 |
| 35 day SMA | 6.98 | 7.02 | 7.06 |
| 50 day SMA | 7.06 | 7.11 | 7.14 |
| 100 day SMA | 7.46 | 7.49 | 7.52 |
| 150 day SMA | 7.57 | 7.59 | 7.61 |
| 200 day SMA | 8.11 | 8.13 | 8.15 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
