Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 9 and 9.45
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.76 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (-0.53%) | 9.50 | 9.05 - 9.50 | 0.2657 times | Wed 14 January 2026 | 9.44 (-4.93%) | 9.50 | 9.44 - 9.55 | 0.2281 times | Tue 13 January 2026 | 9.93 (-4.43%) | 10.70 | 9.88 - 10.70 | 0.1157 times | Mon 12 January 2026 | 10.39 (-4.94%) | 10.65 | 10.39 - 10.82 | 0.4846 times | Fri 09 January 2026 | 10.93 (-4.96%) | 11.20 | 10.93 - 11.40 | 0.3358 times | Thu 08 January 2026 | 11.50 (-4.96%) | 12.10 | 11.50 - 12.25 | 0.3884 times | Wed 07 January 2026 | 12.10 (4.94%) | 11.78 | 11.01 - 12.10 | 2.1453 times | Tue 06 January 2026 | 11.53 (5.59%) | 11.10 | 10.86 - 11.83 | 1.4707 times | Mon 05 January 2026 | 10.92 (-3.62%) | 12.46 | 10.75 - 12.46 | 4.1774 times | Fri 02 January 2026 | 11.33 (10%) | 11.25 | 11.25 - 11.33 | 0.3882 times | Thu 01 January 2026 | 10.30 (9.93%) | 10.19 | 9.90 - 10.30 | 0.5372 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 8.34 and 10.11
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (-14.09%) | 10.65 | 9.05 - 10.82 | 0.6405 times | Fri 09 January 2026 | 10.93 (-3.53%) | 12.46 | 10.75 - 12.46 | 4.9862 times | Fri 02 January 2026 | 11.33 (21.31%) | 9.48 | 8.65 - 11.33 | 0.8316 times | Fri 26 December 2025 | 9.34 (1.97%) | 9.54 | 9.05 - 9.54 | 0.5239 times | Fri 19 December 2025 | 9.16 (-6.44%) | 9.50 | 9.03 - 9.95 | 0.642 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.4372 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.5545 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 0.9387 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.2492 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.1962 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.0904 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 7.52 and 10.93
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (0.21%) | 10.19 | 9.05 - 12.46 | 0.4712 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.187 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1126 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.3282 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 2.3277 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.7637 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.1884 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.9641 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.6152 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 1.042 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.4866 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 7.52 and 10.93
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (0.21%) | 10.19 | 9.05 - 12.46 | 0.0376 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0245 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8167 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8932 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5722 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0575 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1239 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3782 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0962 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term but the sell signal is initial and weak.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.71 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.21 | 10.59 |
| 12 day EMA | 10.21 | 10.36 | 10.53 |
| 20 day EMA | 10.18 | 10.26 | 10.35 |
| 35 day EMA | 10.19 | 10.24 | 10.29 |
| 50 day EMA | 10.16 | 10.19 | 10.22 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.44 | 10.97 |
| 12 day SMA | 10.59 | 10.57 | 10.55 |
| 20 day SMA | 10.05 | 10.06 | 10.06 |
| 35 day SMA | 9.86 | 9.87 | 9.87 |
| 50 day SMA | 10.03 | 10.08 | 10.12 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.71 | 10.74 | 10.77 |
| 200 day SMA | 12.32 | 12.38 | 12.44 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
