Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 6.83 and 7.76
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.52 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.33 (-1.48%) | 8.18 | 7.25 - 8.18 | 1.2225 times | Fri 10 July 2026 | 7.44 (-1.33%) | 7.57 | 7.21 - 7.60 | 1.3994 times | Thu 09 July 2026 | 7.54 (1.89%) | 7.35 | 7.22 - 7.58 | 0.7491 times | Wed 08 July 2026 | 7.40 (0.68%) | 7.18 | 7.18 - 7.49 | 0.4106 times | Tue 07 July 2026 | 7.35 (-2%) | 7.41 | 7.35 - 7.43 | 0.1327 times | Fri 03 July 2026 | 7.50 (0%) | 7.69 | 7.13 - 7.69 | 4.9989 times | Thu 02 July 2026 | 7.50 (2.74%) | 7.51 | 7.50 - 7.53 | 0.2258 times | Wed 01 July 2026 | 7.30 (-2.01%) | 7.60 | 7.30 - 7.65 | 0.3682 times | Tue 30 June 2026 | 7.45 (0.4%) | 7.57 | 7.45 - 7.70 | 0.1105 times | Mon 29 June 2026 | 7.42 (0%) | 7.75 | 7.42 - 7.75 | 0.3823 times | Thu 25 June 2026 | 7.42 (-2.75%) | 7.70 | 7.42 - 7.70 | 0.066 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.83 and 7.76
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.33 (-1.48%) | 8.18 | 7.25 - 8.18 | 0.2895 times | Fri 10 July 2026 | 7.44 (-0.8%) | 7.41 | 7.18 - 7.60 | 0.6375 times | Fri 03 July 2026 | 7.50 (1.08%) | 7.75 | 7.13 - 7.75 | 1.4413 times | Thu 25 June 2026 | 7.42 (-1.72%) | 7.55 | 7.04 - 8.00 | 0.5528 times | Fri 19 June 2026 | 7.55 (5.45%) | 7.15 | 7.04 - 7.98 | 1.7869 times | Fri 12 June 2026 | 7.16 (-9.6%) | 7.95 | 7.03 - 8.08 | 1.9558 times | Fri 05 June 2026 | 7.92 (-4.58%) | 8.48 | 7.58 - 8.48 | 0.3945 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.35 | 8.00 - 8.50 | 0.639 times | Fri 22 May 2026 | 7.96 (-1.85%) | 7.95 | 7.52 - 8.34 | 0.5592 times | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 1.7434 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.4088 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.71 and 7.76
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.33 (-1.61%) | 7.60 | 7.13 - 8.18 | 0.326 times | Tue 30 June 2026 | 7.45 (-10.24%) | 8.48 | 7.03 - 8.48 | 0.6959 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.4851 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.9202 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 2.5861 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.8073 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 2.0816 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.6247 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.3764 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 1.0967 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 7.7778 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.09 and 9.9
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.33 (-21.77%) | 10.19 | 5.65 - 12.46 | 0.1855 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0076 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8033 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8784 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5463 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.007 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1053 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3719 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0946 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.45 | 7.45 |
| 12 day EMA | 7.44 | 7.46 | 7.46 |
| 20 day EMA | 7.49 | 7.51 | 7.52 |
| 35 day EMA | 7.6 | 7.62 | 7.63 |
| 50 day EMA | 7.75 | 7.77 | 7.78 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.45 | 7.46 |
| 12 day SMA | 7.44 | 7.47 | 7.45 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.62 | 7.64 | 7.65 |
| 50 day SMA | 7.74 | 7.76 | 7.77 |
| 100 day SMA | 7.72 | 7.74 | 7.76 |
| 150 day SMA | 8.36 | 8.38 | 8.39 |
| 200 day SMA | 9.07 | 9.09 | 9.11 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
