Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 166.28 and 173.58
| Intraday Target 1 | 164.3 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 171.6 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 178.9 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.20 (-1.63%) | 174.95 | 167.65 - 174.95 | 1.3414 times | Fri 27 February 2026 | 175.05 (-5.38%) | 181.50 | 173.60 - 181.85 | 1.4781 times | Thu 26 February 2026 | 185.00 (4.73%) | 176.35 | 176.35 - 190.80 | 1.7525 times | Wed 25 February 2026 | 176.65 (-1.59%) | 179.50 | 174.00 - 181.20 | 0.7182 times | Tue 24 February 2026 | 179.50 (-1.21%) | 180.20 | 175.60 - 181.75 | 0.3389 times | Mon 23 February 2026 | 181.70 (-0.41%) | 184.50 | 180.05 - 189.50 | 0.8702 times | Fri 20 February 2026 | 182.45 (-4.05%) | 188.65 | 179.60 - 188.85 | 1.8374 times | Thu 19 February 2026 | 190.15 (-3.96%) | 198.30 | 189.25 - 200.00 | 0.3682 times | Wed 18 February 2026 | 198.00 (0.97%) | 195.95 | 195.50 - 199.25 | 0.6642 times | Tue 17 February 2026 | 196.10 (-0.31%) | 196.80 | 194.60 - 201.90 | 0.6308 times | Mon 16 February 2026 | 196.70 (-2.55%) | 202.55 | 194.35 - 203.70 | 0.4357 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 166.28 and 173.58
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.20 (-1.63%) | 174.95 | 167.65 - 174.95 | 0.4324 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 1.6628 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 1.2689 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 1.0808 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.651 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.8799 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.9429 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.4277 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 1.0119 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.6417 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.5568 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 166.28 and 173.58
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.20 (-1.63%) | 174.95 | 167.65 - 174.95 | 0.0668 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.8749 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.5563 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 1.2429 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.9219 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 1.0123 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 2.2602 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.6735 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.6179 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.7732 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 3.17 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 120.6 and 219.25
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 137.8 |
| Yearly Target 3 | 202.05 |
| Yearly Target 4 | 236.45 |
| Yearly Target 5 | 300.7 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.20 (-30.54%) | 250.00 | 167.65 - 266.30 | 0.0392 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5133 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9545 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5114 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0512 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9653 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2761 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6418 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0472 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.02 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 186.28 |
| 20 day DMA | 196.37 |
| 35 day DMA | 209.9 |
| 50 day DMA | 222.91 |
| 100 day DMA | 240.55 |
| 150 day DMA | 249.55 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 180.61 | 183.39 |
| 12 day EMA | 185.86 | 188.34 | 190.76 |
| 20 day EMA | 193.85 | 196.13 | 198.35 |
| 35 day EMA | 207.13 | 209.19 | 211.2 |
| 50 day EMA | 219.52 | 221.45 | 223.34 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 179.58 | 181.06 |
| 12 day SMA | 186.28 | 189.34 | 192.29 |
| 20 day SMA | 196.37 | 198.53 | 200.5 |
| 35 day SMA | 209.9 | 212.34 | 214.74 |
| 50 day SMA | 222.91 | 224.32 | 226.11 |
| 100 day SMA | 240.55 | 241.71 | 242.8 |
| 150 day SMA | 249.55 | 250.14 | 250.68 |
| 200 day SMA | 250.98 | 251.16 | 251.27 |


