Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 139.9 and 146.5
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 145.1 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 151.7 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (0.88%) | 147.50 | 142.30 - 148.90 | 0.2785 times | Mon 23 March 2026 | 142.85 (-9.96%) | 158.65 | 141.05 - 158.65 | 0.8678 times | Fri 20 March 2026 | 158.65 (-1.06%) | 160.40 | 157.00 - 165.45 | 0.2014 times | Thu 19 March 2026 | 160.35 (-6.34%) | 168.00 | 160.00 - 172.20 | 0.3457 times | Wed 18 March 2026 | 171.20 (4.68%) | 163.55 | 163.55 - 177.35 | 0.9125 times | Tue 17 March 2026 | 163.55 (-1.8%) | 164.10 | 159.75 - 164.10 | 0.1413 times | Mon 16 March 2026 | 166.55 (5.75%) | 158.70 | 155.30 - 167.80 | 0.5227 times | Fri 13 March 2026 | 157.50 (-4.6%) | 162.10 | 154.30 - 162.85 | 0.2413 times | Thu 12 March 2026 | 165.10 (-3.42%) | 169.20 | 164.00 - 169.50 | 0.2 times | Wed 11 March 2026 | 170.95 (3.73%) | 168.15 | 164.75 - 173.75 | 6.2888 times | Tue 10 March 2026 | 164.80 (3.94%) | 159.20 | 157.25 - 166.05 | 0.3055 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 133.78 and 151.38
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-9.17%) | 158.65 | 141.05 - 158.65 | 0.7258 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.3446 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 4.6047 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.373 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.4335 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.3309 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.2818 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.4305 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.2294 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.2458 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.1115 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 124.43 and 160.73
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-17.68%) | 174.95 | 141.05 - 177.35 | 3.2434 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5951 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3784 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8454 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6271 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6886 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.5374 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4581 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4203 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2062 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.1562 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 79.95 and 205.2
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 183.81666666667 |
| Yearly Target 4 | 226.58 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-41.87%) | 250.00 | 141.05 - 266.30 | 0.1599 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5064 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9282 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4911 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.037 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9388 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2589 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6332 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0466 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.95
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 156 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 160.35 |
| 20 day DMA | 165.28 |
| 35 day DMA | 181.27 |
| 50 day DMA | 195.27 |
| 100 day DMA | 221.53 |
| 150 day DMA | 241.03 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 155.96 | 162.51 |
| 12 day EMA | 159.61 | 162.43 | 165.99 |
| 20 day EMA | 166.97 | 169.38 | 172.17 |
| 35 day EMA | 181.38 | 183.57 | 185.97 |
| 50 day EMA | 196.37 | 198.5 | 200.77 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 159.32 | 164.06 |
| 12 day SMA | 160.35 | 161.99 | 163.84 |
| 20 day SMA | 165.28 | 167.16 | 169.14 |
| 35 day SMA | 181.27 | 183.31 | 185.35 |
| 50 day SMA | 195.27 | 197.54 | 199.87 |
| 100 day SMA | 221.53 | 223.02 | 224.54 |
| 150 day SMA | 241.03 | 241.77 | 242.43 |
| 200 day SMA | 244.72 | 245.35 | 245.99 |


