Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 171.88 and 176.08
| Intraday Target 1 | 171.03 |
| Intraday Target 2 | 172.72 |
| Intraday Target 3 | 175.23333333333 |
| Intraday Target 4 | 176.92 |
| Intraday Target 5 | 179.43 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-1.52%) | 177.65 | 173.55 - 177.75 | 0.4817 times | Thu 03 September 2026 | 177.10 (0.06%) | 177.90 | 175.70 - 179.60 | 0.4518 times | Wed 02 September 2026 | 177.00 (-2.69%) | 183.55 | 175.50 - 183.55 | 0.6958 times | Tue 01 September 2026 | 181.90 (1.88%) | 177.40 | 176.35 - 187.00 | 2.3918 times | Mon 31 August 2026 | 178.55 (1.94%) | 175.15 | 173.00 - 180.20 | 1.4438 times | Fri 28 August 2026 | 175.15 (-1.13%) | 177.50 | 174.55 - 177.90 | 0.2765 times | Thu 27 August 2026 | 177.15 (0.94%) | 174.10 | 174.10 - 177.50 | 0.5913 times | Wed 26 August 2026 | 175.50 (2.01%) | 173.45 | 171.10 - 176.40 | 1.1177 times | Tue 25 August 2026 | 172.05 (-0.64%) | 173.15 | 170.70 - 173.40 | 0.9558 times | Mon 24 August 2026 | 173.15 (-0.4%) | 173.80 | 172.80 - 177.55 | 1.5938 times | Fri 21 August 2026 | 173.85 (1.16%) | 173.40 | 172.55 - 181.95 | 2.0219 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 166.7 and 180.7
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 0.8034 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 0.6667 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 1.9013 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.6841 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.5261 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4609 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5562 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.1876 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8887 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.325 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8257 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 167.25 and 180.7
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.31666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-2.32%) | 177.40 | 173.55 - 187.00 | 0.1181 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.7971 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0079 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8314 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4942 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2818 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9748 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.489 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.311 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6947 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5153 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 83.05 and 220.35
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 189.9 |
| Yearly Target 4 | 250.8 |
| Yearly Target 5 | 327.2 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.40 (-29.65%) | 250.00 | 129.00 - 266.30 | 0.417 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4917 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8721 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4477 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0069 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8824 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2223 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6148 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0452 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.98 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 175.64 |
| 20 day DMA | 179.28 |
| 35 day DMA | 182.99 |
| 50 day DMA | 184.54 |
| 100 day DMA | 183.79 |
| 150 day DMA | 181.88 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 177.56 | 177.79 |
| 12 day EMA | 177.36 | 177.9 | 178.05 |
| 20 day EMA | 178.86 | 179.33 | 179.56 |
| 35 day EMA | 180.52 | 180.88 | 181.1 |
| 50 day EMA | 182.86 | 183.2 | 183.45 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.94 | 177.95 |
| 12 day SMA | 175.64 | 175.46 | 174.78 |
| 20 day SMA | 179.28 | 180.23 | 181.11 |
| 35 day SMA | 182.99 | 183.48 | 183.96 |
| 50 day SMA | 184.54 | 184.53 | 184.45 |
| 100 day SMA | 183.79 | 183.64 | 183.46 |
| 150 day SMA | 181.88 | 182.07 | 182.3 |
| 200 day SMA | 196.7 | 197.06 | 197.46 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
