Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 183.83 and 195.43
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 186.02 |
| Intraday Target 3 | 193.23333333333 |
| Intraday Target 4 | 197.62 |
| Intraday Target 5 | 204.83 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.40 (-4.08%) | 200.45 | 188.85 - 200.45 | 1.0745 times | Thu 13 August 2026 | 198.50 (3.9%) | 191.15 | 190.90 - 200.65 | 2.1782 times | Wed 12 August 2026 | 191.05 (-1.06%) | 192.50 | 187.10 - 193.75 | 0.5719 times | Tue 11 August 2026 | 193.10 (2.63%) | 190.35 | 188.45 - 195.00 | 0.8385 times | Mon 10 August 2026 | 188.15 (-2.74%) | 192.50 | 187.35 - 195.80 | 0.9898 times | Fri 07 August 2026 | 193.45 (-0.57%) | 194.55 | 191.50 - 197.00 | 0.4927 times | Thu 06 August 2026 | 194.55 (-0.33%) | 197.45 | 194.00 - 198.50 | 0.7256 times | Wed 05 August 2026 | 195.20 (3.97%) | 190.20 | 189.05 - 199.15 | 1.9065 times | Tue 04 August 2026 | 187.75 (-0.05%) | 189.90 | 186.00 - 189.90 | 0.4472 times | Mon 03 August 2026 | 187.85 (0.45%) | 188.05 | 187.40 - 191.00 | 0.7753 times | Fri 31 July 2026 | 187.00 (0.84%) | 188.95 | 183.75 - 188.95 | 0.7672 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 181.98 and 195.53
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.6884 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.5294 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4638 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5596 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.1949 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8942 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.3394 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8308 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.7646 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.735 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.4834 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 188.2 and 202.85
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 192.35 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 207 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.40 (1.82%) | 188.05 | 186.00 - 200.65 | 0.2456 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0241 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8448 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5182 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3024 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0226 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4969 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.316 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7059 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5236 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5749 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 91.05 and 228.35
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 195.23333333333 |
| Yearly Target 4 | 261.47 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.40 (-23.19%) | 250.00 | 129.00 - 266.30 | 0.3881 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4933 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8784 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4526 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0103 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8887 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2264 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6168 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0454 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 191.04 |
| 20 day DMA | 189.02 |
| 35 day DMA | 188.64 |
| 50 day DMA | 185.72 |
| 100 day DMA | 180.3 |
| 150 day DMA | 188.72 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 193.75 | 191.38 |
| 12 day EMA | 191.39 | 191.57 | 190.31 |
| 20 day EMA | 190.37 | 190.37 | 189.52 |
| 35 day EMA | 188.47 | 188.36 | 187.76 |
| 50 day EMA | 187.28 | 187.15 | 186.69 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 192.85 | 192.06 |
| 12 day SMA | 191.04 | 190.85 | 189.5 |
| 20 day SMA | 189.02 | 189.06 | 188.84 |
| 35 day SMA | 188.64 | 188.17 | 187.45 |
| 50 day SMA | 185.72 | 185.81 | 185.82 |
| 100 day SMA | 180.3 | 180.03 | 179.71 |
| 150 day SMA | 188.72 | 189.15 | 189.54 |
| 200 day SMA | 204.31 | 204.76 | 205.16 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
