Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 150.3 and 154.65
| Intraday Target 1 | 149.28 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 153.63333333333 |
| Intraday Target 4 | 155.67 |
| Intraday Target 5 | 157.98 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (1.46%) | 154.80 | 151.60 - 155.95 | 1.4911 times | Mon 05 October 2026 | 151.15 (0.27%) | 153.30 | 149.30 - 154.15 | 0.8738 times | Thu 01 October 2026 | 150.75 (-6.48%) | 157.20 | 149.30 - 157.55 | 1.2629 times | Tue 29 September 2026 | 161.20 (-1.98%) | 163.05 | 160.20 - 166.60 | 1.4425 times | Mon 28 September 2026 | 164.45 (-1.88%) | 168.95 | 163.55 - 168.95 | 1.2016 times | Fri 25 September 2026 | 167.60 (-0.48%) | 168.00 | 165.75 - 169.60 | 0.4085 times | Thu 24 September 2026 | 168.40 (-2.88%) | 172.00 | 167.05 - 173.85 | 0.6299 times | Wed 23 September 2026 | 173.40 (2.06%) | 171.90 | 169.75 - 174.20 | 1.4042 times | Tue 22 September 2026 | 169.90 (-0.23%) | 172.30 | 169.05 - 173.00 | 0.6853 times | Mon 21 September 2026 | 170.30 (-0.09%) | 170.90 | 168.50 - 171.70 | 0.6003 times | Fri 18 September 2026 | 170.45 (5.18%) | 162.10 | 158.00 - 171.60 | 3.522 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 151.33 and 157.98
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (1.72%) | 153.30 | 149.30 - 155.95 | 0.3012 times | Thu 01 October 2026 | 150.75 (-10.05%) | 168.95 | 149.30 - 168.95 | 0.4977 times | Fri 25 September 2026 | 167.60 (-1.67%) | 170.90 | 165.75 - 174.20 | 0.4749 times | Fri 18 September 2026 | 170.45 (1.88%) | 174.75 | 158.00 - 177.35 | 1.1825 times | Fri 11 September 2026 | 167.30 (-4.07%) | 173.25 | 163.85 - 174.90 | 0.7835 times | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 1.1854 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 0.9837 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 2.8054 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 1.0094 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.7763 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.6801 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 147.2 and 155.45
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (-4.87%) | 157.20 | 149.30 - 157.55 | 0.0642 times | Tue 29 September 2026 | 161.20 (-9.72%) | 177.40 | 158.00 - 187.00 | 0.5071 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.818 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0344 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8533 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5335 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3155 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.053 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5019 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3191 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.713 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 72.53 and 209.83
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 236.77 |
| Yearly Target 5 | 320.18 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (-38.14%) | 250.00 | 129.00 - 266.30 | 0.4357 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4906 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.868 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4446 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0047 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8783 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2197 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6134 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0451 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 163.58 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.1 |
| 50 day DMA | 175.93 |
| 100 day DMA | 181.51 |
| 150 day DMA | 176.69 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 157.37 | 160.48 |
| 12 day EMA | 161.35 | 162.8 | 164.92 |
| 20 day EMA | 164.9 | 166.12 | 167.7 |
| 35 day EMA | 170.21 | 171.2 | 172.38 |
| 50 day EMA | 174.89 | 175.77 | 176.77 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 159.03 | 162.48 |
| 12 day SMA | 163.58 | 164.29 | 165.27 |
| 20 day SMA | 165.66 | 166.84 | 168.14 |
| 35 day SMA | 170.1 | 171.39 | 172.53 |
| 50 day SMA | 175.93 | 176.45 | 177.15 |
| 100 day SMA | 181.51 | 181.81 | 182.17 |
| 150 day SMA | 176.69 | 176.88 | 177.14 |
| 200 day SMA | 189.91 | 190.24 | 190.6 |


