Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 163.95 and 172.65
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 165.5 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 179.8 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.60 (-1.17%) | 170.45 | 168.00 - 176.70 | 0.7353 times | Thu 16 April 2026 | 170.60 (2.37%) | 168.50 | 165.00 - 170.90 | 0.5431 times | Wed 15 April 2026 | 166.65 (4.48%) | 161.30 | 161.30 - 167.95 | 0.9024 times | Mon 13 April 2026 | 159.50 (0.06%) | 156.10 | 152.45 - 161.35 | 0.5436 times | Fri 10 April 2026 | 159.40 (0.57%) | 160.05 | 157.45 - 164.25 | 0.4727 times | Thu 09 April 2026 | 158.50 (-2.22%) | 161.40 | 157.35 - 164.85 | 0.9117 times | Wed 08 April 2026 | 162.10 (7.85%) | 159.95 | 154.30 - 164.80 | 2.8602 times | Tue 07 April 2026 | 150.30 (1.9%) | 147.50 | 144.65 - 153.80 | 0.9762 times | Mon 06 April 2026 | 147.50 (0.07%) | 140.55 | 140.55 - 148.30 | 0.4997 times | Thu 02 April 2026 | 147.40 (1.03%) | 148.85 | 140.00 - 148.85 | 1.555 times | Wed 01 April 2026 | 145.90 (12.23%) | 135.00 | 133.55 - 147.20 | 1.3697 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 160.53 and 184.78
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.3178 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6672 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.6704 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.1067 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.163 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.9827 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.1875 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.375 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.2862 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.2437 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.3723 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 151.08 and 194.23
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.60 (29.69%) | 135.00 | 133.55 - 176.70 | 0.6313 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.6983 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.608 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3866 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8637 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6407 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7034 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.5706 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.468 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4294 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2322 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 80.15 and 217.45
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 246.93 |
| Yearly Target 5 | 325.27 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.60 (-31.99%) | 250.00 | 129.00 - 266.30 | 0.1968 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5043 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9201 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4849 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0327 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9307 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2537 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6305 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0464 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.69 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 155.54 |
| 20 day DMA | 155.21 |
| 35 day DMA | 161.45 |
| 50 day DMA | 174.47 |
| 100 day DMA | 206.36 |
| 150 day DMA | 230.42 |
| 200 day DMA | 236.97 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 163.76 | 160.34 |
| 12 day EMA | 160.31 | 158.8 | 156.66 |
| 20 day EMA | 160.26 | 159.38 | 158.2 |
| 35 day EMA | 167.32 | 167.24 | 167.04 |
| 50 day EMA | 176.43 | 176.75 | 177 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 162.93 | 161.23 |
| 12 day SMA | 155.54 | 153.4 | 152.02 |
| 20 day SMA | 155.21 | 155.1 | 154.45 |
| 35 day SMA | 161.45 | 161.84 | 162.4 |
| 50 day SMA | 174.47 | 175.38 | 176.34 |
| 100 day SMA | 206.36 | 207.09 | 207.87 |
| 150 day SMA | 230.42 | 231.04 | 231.69 |
| 200 day SMA | 236.97 | 237.33 | 237.69 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
