Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 170.7 and 178.7
| Intraday Target 1 | 169.3 |
| Intraday Target 2 | 172.1 |
| Intraday Target 3 | 177.3 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 185.3 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.90 (-4.24%) | 182.50 | 174.50 - 182.50 | 0.2993 times | Mon 11 May 2026 | 182.65 (-2.72%) | 185.00 | 182.00 - 185.55 | 0.1545 times | Fri 08 May 2026 | 187.75 (-2.54%) | 191.75 | 186.70 - 193.25 | 1.0229 times | Thu 07 May 2026 | 192.65 (1.85%) | 190.25 | 189.95 - 194.60 | 0.7065 times | Wed 06 May 2026 | 189.15 (1.61%) | 189.25 | 184.90 - 192.75 | 0.8486 times | Tue 05 May 2026 | 186.15 (-0.29%) | 185.00 | 182.00 - 188.85 | 0.4384 times | Mon 04 May 2026 | 186.70 (1.69%) | 183.60 | 183.60 - 189.00 | 0.6179 times | Thu 30 April 2026 | 183.60 (1.27%) | 179.15 | 174.35 - 185.60 | 3.2458 times | Wed 29 April 2026 | 181.30 (-1.55%) | 188.35 | 180.15 - 188.90 | 0.8462 times | Tue 28 April 2026 | 184.15 (5.23%) | 174.10 | 174.05 - 192.65 | 1.8199 times | Mon 27 April 2026 | 175.00 (3.64%) | 171.80 | 169.00 - 175.70 | 0.4836 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 169.18 and 180.23
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.90 (-6.84%) | 185.00 | 174.50 - 185.55 | 0.0646 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.5176 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 0.9109 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.0065 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.3014 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6328 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.6359 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.0497 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.1031 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.7775 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.1263 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 164.65 and 184.75
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.90 (-4.74%) | 183.60 | 174.50 - 194.60 | 0.2699 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.4721 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.4164 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5616 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3571 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7979 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5918 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6498 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4509 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4324 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.3967 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 83.3 and 220.6
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 113.83 |
| Yearly Target 3 | 190.06666666667 |
| Yearly Target 4 | 251.13 |
| Yearly Target 5 | 327.37 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.90 (-29.45%) | 250.00 | 129.00 - 266.30 | 0.2419 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5017 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9103 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4772 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0274 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9208 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2473 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6273 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0461 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.07 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 182.74 |
| 20 day DMA | 177.09 |
| 35 day DMA | 166.2 |
| 50 day DMA | 166.91 |
| 100 day DMA | 197.85 |
| 150 day DMA | 219.37 |
| 200 day DMA | 230.93 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 186.05 | 187.75 |
| 12 day EMA | 181.12 | 182.25 | 182.18 |
| 20 day EMA | 177.5 | 177.77 | 177.26 |
| 35 day EMA | 174.58 | 174.56 | 174.08 |
| 50 day EMA | 170.56 | 170.38 | 169.88 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 187.67 | 188.48 |
| 12 day SMA | 182.74 | 182.71 | 181.81 |
| 20 day SMA | 177.09 | 176.31 | 175.1 |
| 35 day SMA | 166.2 | 165.87 | 165.41 |
| 50 day SMA | 166.91 | 167.04 | 167.04 |
| 100 day SMA | 197.85 | 198.3 | 198.67 |
| 150 day SMA | 219.37 | 220.07 | 220.82 |
| 200 day SMA | 230.93 | 231.37 | 231.73 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
