Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 206.85 and 213.15
| Intraday Target 1 | 205.43 |
| Intraday Target 2 | 207.72 |
| Intraday Target 3 | 211.73333333333 |
| Intraday Target 4 | 214.02 |
| Intraday Target 5 | 218.03 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-0.9%) | 210.00 | 209.45 - 215.75 | 1.1078 times | Mon 09 February 2026 | 211.90 (5.42%) | 201.10 | 201.10 - 216.00 | 0.9118 times | Fri 06 February 2026 | 201.00 (-4.42%) | 210.25 | 200.15 - 210.25 | 0.8686 times | Thu 05 February 2026 | 210.30 (-0.38%) | 211.75 | 208.20 - 214.95 | 0.9185 times | Wed 04 February 2026 | 211.10 (-7.55%) | 212.00 | 203.10 - 212.60 | 2.7494 times | Tue 03 February 2026 | 228.35 (6.01%) | 225.00 | 220.00 - 233.50 | 0.9376 times | Mon 02 February 2026 | 215.40 (0.47%) | 214.50 | 207.10 - 217.25 | 0.5674 times | Sun 01 February 2026 | 214.40 (-1.74%) | 218.20 | 213.55 - 224.00 | 0.2642 times | Fri 30 January 2026 | 218.20 (5.95%) | 203.60 | 202.00 - 223.00 | 1.17 times | Thu 29 January 2026 | 205.95 (-0.05%) | 205.45 | 203.00 - 210.50 | 0.5047 times | Wed 28 January 2026 | 206.05 (1.55%) | 203.05 | 203.05 - 210.25 | 0.5342 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 205.55 and 220.45
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (4.48%) | 201.10 | 201.10 - 216.00 | 0.3979 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.2423 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.6621 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.7095 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3218 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.7614 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.4829 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.419 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.0372 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.966 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4042 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 188.4 and 221.75
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-3.76%) | 218.20 | 200.15 - 233.50 | 0.268 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4427 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9892 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7337 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.8056 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7988 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.536 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4918 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.4113 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.5229 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7835 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 172 and 238.15
| Yearly Target 1 | 159.33 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 225.48333333333 |
| Yearly Target 4 | 250.82 |
| Yearly Target 5 | 291.63 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-15.29%) | 250.00 | 200.15 - 266.30 | 0.0234 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5142 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9579 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5141 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.053 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9687 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2784 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.643 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0473 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 211.3 |
| 20 day DMA | 221.59 |
| 35 day DMA | 235.65 |
| 50 day DMA | 234.4 |
| 100 day DMA | 254.21 |
| 150 day DMA | 256 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 210.56 | 209.89 |
| 12 day EMA | 214.63 | 215.47 | 216.12 |
| 20 day EMA | 220.26 | 221.34 | 222.33 |
| 35 day EMA | 225.58 | 226.5 | 227.36 |
| 50 day EMA | 232.29 | 233.2 | 234.07 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 212.53 | 213.23 |
| 12 day SMA | 211.3 | 211.43 | 212.01 |
| 20 day SMA | 221.59 | 224.09 | 226.37 |
| 35 day SMA | 235.65 | 236.59 | 237.47 |
| 50 day SMA | 234.4 | 234.99 | 235.58 |
| 100 day SMA | 254.21 | 254.78 | 255.31 |
| 150 day SMA | 256 | 256.3 | 256.58 |
| 200 day SMA | 251.52 | 251.52 | 251.51 |


