ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 139.9 and 146.5

Intraday Target 1138.5
Intraday Target 2141.3
Intraday Target 3145.1
Intraday Target 4147.9
Intraday Target 5151.7

Daily price and volume Dcal

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (0.88%) 147.50 142.30 - 148.90 0.2785 times
Mon 23 March 2026 142.85 (-9.96%) 158.65 141.05 - 158.65 0.8678 times
Fri 20 March 2026 158.65 (-1.06%) 160.40 157.00 - 165.45 0.2014 times
Thu 19 March 2026 160.35 (-6.34%) 168.00 160.00 - 172.20 0.3457 times
Wed 18 March 2026 171.20 (4.68%) 163.55 163.55 - 177.35 0.9125 times
Tue 17 March 2026 163.55 (-1.8%) 164.10 159.75 - 164.10 0.1413 times
Mon 16 March 2026 166.55 (5.75%) 158.70 155.30 - 167.80 0.5227 times
Fri 13 March 2026 157.50 (-4.6%) 162.10 154.30 - 162.85 0.2413 times
Thu 12 March 2026 165.10 (-3.42%) 169.20 164.00 - 169.50 0.2 times
Wed 11 March 2026 170.95 (3.73%) 168.15 164.75 - 173.75 6.2888 times
Tue 10 March 2026 164.80 (3.94%) 159.20 157.25 - 166.05 0.3055 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 133.78 and 151.38

Weekly Target 1130.33
Weekly Target 2137.22
Weekly Target 3147.93333333333
Weekly Target 4154.82
Weekly Target 5165.53

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (-9.17%) 158.65 141.05 - 158.65 0.7258 times
Fri 20 March 2026 158.65 (0.73%) 158.70 155.30 - 177.35 1.3446 times
Fri 13 March 2026 157.50 (-3.85%) 160.10 154.30 - 173.75 4.6047 times
Fri 06 March 2026 163.80 (-6.43%) 174.95 161.75 - 174.95 1.373 times
Fri 27 February 2026 175.05 (-4.06%) 184.50 173.60 - 190.80 0.4335 times
Fri 20 February 2026 182.45 (-9.61%) 202.55 179.60 - 203.70 0.3309 times
Fri 13 February 2026 201.85 (0.42%) 201.10 200.85 - 216.00 0.2818 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 0.4305 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.2294 times
Fri 23 January 2026 211.55 (-16.63%) 253.75 208.80 - 255.15 0.2458 times
Fri 16 January 2026 253.75 (-1.46%) 257.20 252.40 - 265.60 0.1115 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 124.43 and 160.73

Monthly Target 1117.87
Monthly Target 2130.98
Monthly Target 3154.16666666667
Monthly Target 4167.28
Monthly Target 5190.47

Monthly price and volumes Dcal

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (-17.68%) 174.95 141.05 - 177.35 3.2434 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.5951 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.3784 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.8454 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.6271 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.6886 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.5374 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.4581 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.4203 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.2062 times
Fri 30 May 2025 266.05 (38.03%) 217.50 180.00 - 277.55 2.1562 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 79.95 and 205.2

Yearly Target 158.57
Yearly Target 2101.33
Yearly Target 3183.81666666667
Yearly Target 4226.58
Yearly Target 5309.07

Yearly price and volumes Dcal

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (-41.87%) 250.00 141.05 - 266.30 0.1599 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5064 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9282 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4911 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.037 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9388 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2589 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6332 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0466 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.95

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 156 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.4 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 155.43
12 day DMA 160.35
20 day DMA 165.28
35 day DMA 181.27
50 day DMA 195.27
100 day DMA 221.53
150 day DMA 241.03
200 day DMA 244.72

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA152.01155.96162.51
12 day EMA159.61162.43165.99
20 day EMA166.97169.38172.17
35 day EMA181.38183.57185.97
50 day EMA196.37198.5200.77

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA155.43159.32164.06
12 day SMA160.35161.99163.84
20 day SMA165.28167.16169.14
35 day SMA181.27183.31185.35
50 day SMA195.27197.54199.87
100 day SMA221.53223.02224.54
150 day SMA241.03241.77242.43
200 day SMA244.72245.35245.99

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top