Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 189.7 and 197.25
| Intraday Target 1 | 187.88 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 195.43333333333 |
| Intraday Target 4 | 199.07 |
| Intraday Target 5 | 202.98 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (-1.91%) | 199.30 | 191.80 - 199.35 | 0.1624 times | Tue 02 June 2026 | 198.95 (1.02%) | 193.75 | 191.30 - 200.00 | 0.2425 times | Mon 01 June 2026 | 196.95 (1.18%) | 194.05 | 194.05 - 202.15 | 0.236 times | Fri 29 May 2026 | 194.65 (-1.54%) | 196.50 | 193.40 - 199.75 | 0.1786 times | Wed 27 May 2026 | 197.70 (-1.4%) | 201.00 | 196.80 - 203.00 | 0.3284 times | Tue 26 May 2026 | 200.50 (0.4%) | 198.05 | 197.05 - 207.90 | 0.5082 times | Mon 25 May 2026 | 199.70 (2.17%) | 196.00 | 195.90 - 205.70 | 0.6016 times | Fri 22 May 2026 | 195.45 (-8.2%) | 211.70 | 194.75 - 212.30 | 0.5461 times | Thu 21 May 2026 | 212.90 (0.8%) | 211.45 | 210.05 - 223.85 | 1.9738 times | Wed 20 May 2026 | 211.20 (12.01%) | 188.75 | 186.10 - 220.00 | 5.2224 times | Tue 19 May 2026 | 188.55 (0.4%) | 190.40 | 187.30 - 194.95 | 0.3735 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 193.23 and 204.08
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 190.25 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (0.26%) | 194.05 | 191.30 - 202.15 | 0.2328 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.5872 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.0524 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.686 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.7033 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.2376 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.3675 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.4095 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.8598 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.8639 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.4262 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 193.23 and 204.08
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 190.25 |
| Monthly Target 3 | 196.2 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (0.26%) | 194.05 | 191.30 - 202.15 | 0.0716 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5469 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.327 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0798 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5063 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3219 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7193 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5335 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5858 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.3079 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.3898 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 93.43 and 230.73
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 196.81666666667 |
| Yearly Target 4 | 264.63 |
| Yearly Target 5 | 334.12 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.15 (-21.28%) | 250.00 | 129.00 - 266.30 | 0.3007 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4983 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8975 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4673 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0205 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9079 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2389 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6231 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0458 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term but the sell signal is initial and weak.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.81 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 198.29 |
| 20 day DMA | 192.72 |
| 35 day DMA | 184.83 |
| 50 day DMA | 174.88 |
| 100 day DMA | 190.22 |
| 150 day DMA | 210.5 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 197.88 | 197.35 |
| 12 day EMA | 195.77 | 195.88 | 195.32 |
| 20 day EMA | 192.29 | 191.99 | 191.26 |
| 35 day EMA | 184.46 | 183.83 | 182.94 |
| 50 day EMA | 176.22 | 175.45 | 174.49 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 197.75 | 197.9 |
| 12 day SMA | 198.29 | 198.22 | 196.42 |
| 20 day SMA | 192.72 | 192.27 | 191.66 |
| 35 day SMA | 184.83 | 183.81 | 182.65 |
| 50 day SMA | 174.88 | 174.25 | 173.6 |
| 100 day SMA | 190.22 | 190.81 | 191.39 |
| 150 day SMA | 210.5 | 211.08 | 211.6 |
| 200 day SMA | 226.67 | 226.9 | 227.15 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
