ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 150.3 and 154.65

Intraday Target 1149.28
Intraday Target 2151.32
Intraday Target 3153.63333333333
Intraday Target 4155.67
Intraday Target 5157.98

Daily price and volume Dcal

Date Closing Open Range Volume
Tue 06 October 2026 153.35 (1.46%) 154.80 151.60 - 155.95 1.4911 times
Mon 05 October 2026 151.15 (0.27%) 153.30 149.30 - 154.15 0.8738 times
Thu 01 October 2026 150.75 (-6.48%) 157.20 149.30 - 157.55 1.2629 times
Tue 29 September 2026 161.20 (-1.98%) 163.05 160.20 - 166.60 1.4425 times
Mon 28 September 2026 164.45 (-1.88%) 168.95 163.55 - 168.95 1.2016 times
Fri 25 September 2026 167.60 (-0.48%) 168.00 165.75 - 169.60 0.4085 times
Thu 24 September 2026 168.40 (-2.88%) 172.00 167.05 - 173.85 0.6299 times
Wed 23 September 2026 173.40 (2.06%) 171.90 169.75 - 174.20 1.4042 times
Tue 22 September 2026 169.90 (-0.23%) 172.30 169.05 - 173.00 0.6853 times
Mon 21 September 2026 170.30 (-0.09%) 170.90 168.50 - 171.70 0.6003 times
Fri 18 September 2026 170.45 (5.18%) 162.10 158.00 - 171.60 3.522 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 151.33 and 157.98

Weekly Target 1146.22
Weekly Target 2149.78
Weekly Target 3152.86666666667
Weekly Target 4156.43
Weekly Target 5159.52

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Tue 06 October 2026 153.35 (1.72%) 153.30 149.30 - 155.95 0.3012 times
Thu 01 October 2026 150.75 (-10.05%) 168.95 149.30 - 168.95 0.4977 times
Fri 25 September 2026 167.60 (-1.67%) 170.90 165.75 - 174.20 0.4749 times
Fri 18 September 2026 170.45 (1.88%) 174.75 158.00 - 177.35 1.1825 times
Fri 11 September 2026 167.30 (-4.07%) 173.25 163.85 - 174.90 0.7835 times
Fri 04 September 2026 174.40 (-0.43%) 175.15 173.00 - 187.00 1.1854 times
Fri 28 August 2026 175.15 (0.75%) 173.80 170.70 - 177.90 0.9837 times
Fri 21 August 2026 173.85 (-8.69%) 180.85 167.55 - 181.95 2.8054 times
Fri 14 August 2026 190.40 (-1.58%) 192.50 187.10 - 200.65 1.0094 times
Fri 07 August 2026 193.45 (3.45%) 188.05 186.00 - 199.15 0.7763 times
Fri 31 July 2026 187.00 (1.6%) 185.00 181.00 - 189.65 0.6801 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 147.2 and 155.45

Monthly Target 1145.15
Monthly Target 2149.25
Monthly Target 3153.4
Monthly Target 4157.5
Monthly Target 5161.65

Monthly price and volumes Dcal

Date Closing Open Range Volume
Tue 06 October 2026 153.35 (-4.87%) 157.20 149.30 - 157.55 0.0642 times
Tue 29 September 2026 161.20 (-9.72%) 177.40 158.00 - 187.00 0.5071 times
Mon 31 August 2026 178.55 (-4.52%) 188.05 167.55 - 200.65 0.818 times
Fri 31 July 2026 187.00 (6.7%) 177.80 175.00 - 204.25 1.0344 times
Tue 30 June 2026 175.25 (-9.97%) 194.05 167.50 - 202.15 0.8533 times
Fri 29 May 2026 194.65 (6.02%) 183.60 174.50 - 223.85 1.5335 times
Thu 30 April 2026 183.60 (41.23%) 135.00 133.55 - 192.65 1.3155 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 3.053 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.5019 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.3191 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.713 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 72.53 and 209.83

Yearly Target 145.58
Yearly Target 299.47
Yearly Target 3182.88333333333
Yearly Target 4236.77
Yearly Target 5320.18

Yearly price and volumes Dcal

Date Closing Open Range Volume
Tue 06 October 2026 153.35 (-38.14%) 250.00 129.00 - 266.30 0.4357 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.4906 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.868 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4446 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0047 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.8783 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2197 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6134 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0451 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 156.18
12 day DMA 163.58
20 day DMA 165.66
35 day DMA 170.1
50 day DMA 175.93
100 day DMA 181.51
150 day DMA 176.69
200 day DMA 189.91

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03157.37160.48
12 day EMA161.35162.8164.92
20 day EMA164.9166.12167.7
35 day EMA170.21171.2172.38
50 day EMA174.89175.77176.77

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA156.18159.03162.48
12 day SMA163.58164.29165.27
20 day SMA165.66166.84168.14
35 day SMA170.1171.39172.53
50 day SMA175.93176.45177.15
100 day SMA181.51181.81182.17
150 day SMA176.69176.88177.14
200 day SMA189.91190.24190.6

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top