ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 166.28 and 173.58

Intraday Target 1164.3
Intraday Target 2168.25
Intraday Target 3171.6
Intraday Target 4175.55
Intraday Target 5178.9

Daily price and volume Dcal

Date Closing Open Range Volume
Mon 02 March 2026 172.20 (-1.63%) 174.95 167.65 - 174.95 1.3414 times
Fri 27 February 2026 175.05 (-5.38%) 181.50 173.60 - 181.85 1.4781 times
Thu 26 February 2026 185.00 (4.73%) 176.35 176.35 - 190.80 1.7525 times
Wed 25 February 2026 176.65 (-1.59%) 179.50 174.00 - 181.20 0.7182 times
Tue 24 February 2026 179.50 (-1.21%) 180.20 175.60 - 181.75 0.3389 times
Mon 23 February 2026 181.70 (-0.41%) 184.50 180.05 - 189.50 0.8702 times
Fri 20 February 2026 182.45 (-4.05%) 188.65 179.60 - 188.85 1.8374 times
Thu 19 February 2026 190.15 (-3.96%) 198.30 189.25 - 200.00 0.3682 times
Wed 18 February 2026 198.00 (0.97%) 195.95 195.50 - 199.25 0.6642 times
Tue 17 February 2026 196.10 (-0.31%) 196.80 194.60 - 201.90 0.6308 times
Mon 16 February 2026 196.70 (-2.55%) 202.55 194.35 - 203.70 0.4357 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 166.28 and 173.58

Weekly Target 1164.3
Weekly Target 2168.25
Weekly Target 3171.6
Weekly Target 4175.55
Weekly Target 5178.9

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Mon 02 March 2026 172.20 (-1.63%) 174.95 167.65 - 174.95 0.4324 times
Fri 27 February 2026 175.05 (-4.06%) 184.50 173.60 - 190.80 1.6628 times
Fri 20 February 2026 182.45 (-9.61%) 202.55 179.60 - 203.70 1.2689 times
Fri 13 February 2026 201.85 (0.42%) 201.10 200.85 - 216.00 1.0808 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 1.651 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.8799 times
Fri 23 January 2026 211.55 (-16.63%) 253.75 208.80 - 255.15 0.9429 times
Fri 16 January 2026 253.75 (-1.46%) 257.20 252.40 - 265.60 0.4277 times
Fri 09 January 2026 257.50 (1.12%) 252.00 248.55 - 266.30 1.0119 times
Fri 02 January 2026 254.65 (1.86%) 248.60 239.70 - 260.05 0.6417 times
Fri 26 December 2025 250.00 (2.9%) 245.00 242.05 - 260.65 0.5568 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 166.28 and 173.58

Monthly Target 1164.3
Monthly Target 2168.25
Monthly Target 3171.6
Monthly Target 4175.55
Monthly Target 5178.9

Monthly price and volumes Dcal

Date Closing Open Range Volume
Mon 02 March 2026 172.20 (-1.63%) 174.95 167.65 - 174.95 0.0668 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.8749 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.5563 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 1.2429 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.9219 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 1.0123 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 2.2602 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.6735 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.6179 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.7732 times
Fri 30 May 2025 266.05 (38.03%) 217.50 180.00 - 277.55 3.17 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 120.6 and 219.25

Yearly Target 1103.4
Yearly Target 2137.8
Yearly Target 3202.05
Yearly Target 4236.45
Yearly Target 5300.7

Yearly price and volumes Dcal

Date Closing Open Range Volume
Mon 02 March 2026 172.20 (-30.54%) 250.00 167.65 - 266.30 0.0392 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5133 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9545 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.5114 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0512 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9653 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2761 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6418 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0472 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.02 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 177.68
12 day DMA 186.28
20 day DMA 196.37
35 day DMA 209.9
50 day DMA 222.91
100 day DMA 240.55
150 day DMA 249.55
200 day DMA 250.98

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81180.61183.39
12 day EMA185.86188.34190.76
20 day EMA193.85196.13198.35
35 day EMA207.13209.19211.2
50 day EMA219.52221.45223.34

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA177.68179.58181.06
12 day SMA186.28189.34192.29
20 day SMA196.37198.53200.5
35 day SMA209.9212.34214.74
50 day SMA222.91224.32226.11
100 day SMA240.55241.71242.8
150 day SMA249.55250.14250.68
200 day SMA250.98251.16251.27

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top