Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 167.03 and 176.53
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 174.51666666667 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 184.02 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.05 (-0.12%) | 173.50 | 170.50 - 180.00 | 1.0364 times | Mon 22 June 2026 | 173.25 (1.43%) | 172.80 | 171.85 - 175.15 | 0.8397 times | Fri 19 June 2026 | 170.80 (0.18%) | 171.80 | 168.10 - 172.25 | 0.6137 times | Thu 18 June 2026 | 170.50 (1.4%) | 169.65 | 169.10 - 173.55 | 1.1824 times | Wed 17 June 2026 | 168.15 (-4.41%) | 176.00 | 167.50 - 176.35 | 2.125 times | Tue 16 June 2026 | 175.90 (-2.3%) | 180.40 | 172.70 - 180.40 | 1.6301 times | Mon 15 June 2026 | 180.05 (-2.39%) | 188.00 | 178.25 - 188.85 | 0.8162 times | Fri 12 June 2026 | 184.45 (4.3%) | 180.55 | 179.55 - 187.00 | 0.4475 times | Thu 11 June 2026 | 176.85 (-2.72%) | 180.00 | 175.50 - 180.85 | 0.8193 times | Wed 10 June 2026 | 181.80 (-3.61%) | 189.50 | 180.30 - 190.05 | 0.4898 times | Tue 09 June 2026 | 188.60 (2.44%) | 188.00 | 180.20 - 189.85 | 0.5865 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 171.78 and 181.28
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.05 (1.32%) | 172.80 | 170.50 - 180.00 | 0.3482 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.1819 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.4923 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.3238 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.5888 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.0602 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.6878 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.7051 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.2408 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.3711 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.4105 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 152.95 and 187.6
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 180.9 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.05 (-11.1%) | 194.05 | 167.50 - 202.15 | 0.6761 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4527 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2462 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.8923 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4755 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3023 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6755 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.501 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5501 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.2283 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.366 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 82.38 and 219.68
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 189.45 |
| Yearly Target 4 | 249.9 |
| Yearly Target 5 | 326.75 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.05 (-30.19%) | 250.00 | 129.00 - 266.30 | 0.3281 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4968 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8915 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4627 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0173 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9019 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.235 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6211 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0457 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 175 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 177.29 |
| 20 day DMA | 184.67 |
| 35 day DMA | 187.14 |
| 50 day DMA | 182.76 |
| 100 day DMA | 180.84 |
| 150 day DMA | 201.24 |
| 200 day DMA | 221.03 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 173.21 | 173.19 |
| 12 day EMA | 177.38 | 178.17 | 179.06 |
| 20 day EMA | 180.49 | 181.27 | 182.11 |
| 35 day EMA | 180.19 | 180.61 | 181.04 |
| 50 day EMA | 179.21 | 179.46 | 179.71 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 171.72 | 173.08 |
| 12 day SMA | 177.29 | 178.71 | 180.27 |
| 20 day SMA | 184.67 | 186 | 187.11 |
| 35 day SMA | 187.14 | 187.53 | 187.83 |
| 50 day SMA | 182.76 | 182.47 | 182.24 |
| 100 day SMA | 180.84 | 181.22 | 181.68 |
| 150 day SMA | 201.24 | 201.8 | 202.29 |
| 200 day SMA | 221.03 | 221.51 | 222 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
