BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 278.82
  • 12Day Average: 277.54
  • 20Day Average: 277.67
  • 50Day Average: 247.11
  • 100Day Average: 217.89
  • 150Day Average: 203.06

540701 Indicators & signals

Indicator MACD (12,26,9)

277.68, 270.15, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 23.63, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 266.35 263.65 to 277.50 -3.46% 0.89 times
09 Thu Jan 2025 275.90 273.95 to 291.85 -5.63% 1.29 times
08 Wed Jan 2025 292.35 278.85 to 296.00 2.17% 1.18 times
07 Tue Jan 2025 286.15 271.00 to 288.55 4.68% 0.84 times
06 Mon Jan 2025 273.35 269.45 to 289.20 -5.53% 2.03 times
03 Fri Jan 2025 289.35 286.85 to 298.50 0.92% 1.02 times
02 Thu Jan 2025 286.70 279.95 to 289.15 0.26% 0.83 times
01 Wed Jan 2025 285.95 271.75 to 293.20 5.83% 1.84 times
31 Tue Dec 2024 270.20 264.80 to 274.85 1.1% 0.24 times
30 Mon Dec 2024 267.25 266.75 to 279.85 -0.67% 0.24 times
27 Fri Dec 2024 269.05 266.90 to 277.95 0.43% 0.5 times
26 Thu Dec 2024 267.90 263.80 to 276.55 -0.89% 0.55 times

Technical analysis forecast for 540701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540701 540701 at this time. Stock is falling and might fall more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540701 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 274.22. However, stock will show a bearish move below 266.

Tomorrow's movement Prediction of 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.08

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top