ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 182.35
  • 12Day Average: 188.63
  • 20Day Average: 192.87
  • 50Day Average: 180.36
  • 100Day Average: 184.3
  • 150Day Average: 204.81

540701 Indicators & signals

Indicator MACD (12,26,9)

186.64, 187.23, 2.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 21.47, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 180.05 178.25 to 188.85 -2.39% 1.86 times
12 Fri Jun 2026 184.45 179.55 to 187.00 4.3% 1.02 times
11 Thu Jun 2026 176.85 175.50 to 180.85 -2.72% 1.86 times
10 Wed Jun 2026 181.80 180.30 to 190.05 -3.61% 1.11 times
09 Tue Jun 2026 188.60 180.20 to 189.85 2.44% 1.33 times
08 Mon Jun 2026 184.10 183.20 to 191.20 -3.16% 0.7 times
05 Fri Jun 2026 190.10 189.40 to 195.85 -0.94% 0.42 times
04 Thu Jun 2026 191.90 191.50 to 197.05 -1.67% 0.69 times
03 Wed Jun 2026 195.15 191.80 to 199.35 -1.91% 0.72 times
02 Tue Jun 2026 198.95 191.30 to 200.00 1.02% 1.08 times
01 Mon Jun 2026 196.95 194.05 to 202.15 1.18% 1.05 times
29 Fri May 2026 194.65 193.40 to 199.75 -1.54% 0.8 times

Technical analysis forecast for 540701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540701 540701 at this time. Stock is falling and might fall more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540701 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.5 as stoploss in an intra day buy trade for a target of 187.7. However, stock will show a bearish move below 178.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top