ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 249.96
  • 12Day Average: 244.25
  • 20Day Average: 236.98
  • 50Day Average: 252.8
  • 100Day Average: 262.94
  • 150Day Average: 261.72

540701 Indicators & signals

Indicator MACD (12,26,9)

244.64, 243.94, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

22.84, 28.83, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 243.50 239.70 to 244.60 -0.9% 0.27 times
29 Mon Dec 2025 245.70 243.60 to 252.55 -1.72% 0.23 times
26 Fri Dec 2025 250.00 248.55 to 256.70 -2.13% 0.28 times
24 Wed Dec 2025 255.45 252.85 to 260.65 0.12% 0.27 times
23 Tue Dec 2025 255.15 248.75 to 258.20 -0.14% 0.44 times
22 Mon Dec 2025 255.50 242.05 to 257.00 5.17% 0.67 times
19 Fri Dec 2025 242.95 240.30 to 245.50 0.12% 0.77 times
18 Thu Dec 2025 242.65 240.00 to 262.90 -8.31% 1.76 times
17 Wed Dec 2025 264.65 230.60 to 274.20 14.77% 4.87 times
16 Tue Dec 2025 230.60 224.85 to 231.55 2.56% 0.3 times
15 Mon Dec 2025 224.85 215.20 to 226.90 2.18% 0.4 times
12 Fri Dec 2025 220.05 217.30 to 225.00 0.27% 0.57 times

Technical analysis forecast of 540701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540701 540701 at this time. Stock is rising and might rise more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540701 is bullish for shortterm, and stock might move up till 257.3 or till 274.1. Use a stoploss of 243.28 and if this stock hits its stoploss, then it can fall down till 229.26

Tomorrow's movement Prediction of 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top