ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 229.24
  • 12Day Average: 234.91
  • 20Day Average: 240.26
  • 50Day Average: 266.67
  • 100Day Average: 265.07
  • 150Day Average: 258.24

540701 Indicators & signals

Indicator MACD (12,26,9)

234.88, 246.3, -10.6
Indicator MACD is in negative zone

Indicator ADX (14)

48.13, 11.22, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 220.85 214.45 to 224.45 -1.03% 2.03 times
05 Fri Dec 2025 223.15 221.80 to 229.75 -2.38% 1.65 times
04 Thu Dec 2025 228.60 227.00 to 236.00 -3.5% 0.62 times
03 Wed Dec 2025 236.90 231.90 to 237.60 0.08% 0.44 times
02 Tue Dec 2025 236.70 230.05 to 239.95 -0.55% 0.47 times
01 Mon Dec 2025 238.00 237.10 to 247.15 -0.63% 0.85 times
28 Fri Nov 2025 239.50 238.70 to 243.20 -0.66% 0.46 times
27 Thu Nov 2025 241.10 238.10 to 245.95 -1.37% 1 times
26 Wed Nov 2025 244.45 238.05 to 245.25 1.62% 0.93 times
25 Tue Nov 2025 240.55 230.00 to 242.00 3.64% 1.74 times
24 Mon Nov 2025 232.10 228.15 to 239.95 -2.09% 1.84 times
21 Fri Nov 2025 237.05 235.60 to 245.90 -3.5% 1.02 times

Technical analysis forecast for 540701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540701 540701 at this time. Stock is falling and might fall more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540701 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.4, for a target of 233 or 241.9

Tomorrow's movement Prediction of 540701 is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top