ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 224.85
  • 12Day Average: 244.65
  • 20Day Average: 247.31
  • 50Day Average: 242.05
  • 100Day Average: 261.22
  • 150Day Average: 259.06

540701 Indicators & signals

Indicator MACD (12,26,9)

236.81, 242.91, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

39.74, 16.04, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 211.55 208.80 to 219.85 -3.38% 2.17 times
22 Thu Jan 2026 218.95 217.40 to 224.65 -0.09% 1.01 times
21 Wed Jan 2026 219.15 217.40 to 230.20 -4.68% 1.54 times
20 Tue Jan 2026 229.90 228.00 to 243.45 -6.05% 1.61 times
19 Mon Jan 2026 244.70 243.35 to 255.15 -3.57% 0.71 times
16 Fri Jan 2026 253.75 253.45 to 256.30 -0.53% 0.47 times
14 Wed Jan 2026 255.10 252.40 to 263.05 -3.08% 1.04 times
13 Tue Jan 2026 263.20 259.10 to 265.60 1.27% 0.66 times
12 Mon Jan 2026 259.90 253.00 to 262.95 0.93% 1.03 times
09 Fri Jan 2026 257.50 256.10 to 260.90 -0.6% 0.45 times
08 Thu Jan 2026 259.05 256.20 to 264.55 -1.54% 1.46 times
07 Wed Jan 2026 263.10 256.00 to 266.30 2.57% 1.35 times

Technical analysis forecast for 540701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540701 540701 at this time. Stock is falling and might fall more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540701 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.3, for a target of 226.3 or 241.36

Tomorrow's movement Prediction of 540701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48

Tomorrow's movement Prediction of 540701 looks bearish. It has broken an important support level of 217 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top