ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540701 Historical charts - DCAL

Historical charts for Stock 540701 - Share DCAL trades in BSE

Moving Averages for

  • 5Day Average: 208.63
  • 12Day Average: 211.83
  • 20Day Average: 214.05
  • 50Day Average: 232.6
  • 100Day Average: 252.12
  • 150Day Average: 254.9

540701 Indicators & signals

Indicator MACD (12,26,9)

211.46, 220.38, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.45, 20.2, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 201.85 200.85 to 207.00 -3.37% 0.35 times
12 Thu Feb 2026 208.90 207.05 to 210.90 -0.76% 0.42 times
11 Wed Feb 2026 210.50 207.30 to 210.85 0.24% 1.32 times
10 Tue Feb 2026 210.00 209.45 to 215.75 -0.9% 1.1 times
09 Mon Feb 2026 211.90 201.10 to 216.00 5.42% 0.9 times
06 Fri Feb 2026 201.00 200.15 to 210.25 -4.42% 0.86 times
05 Thu Feb 2026 210.30 208.20 to 214.95 -0.38% 0.91 times
04 Wed Feb 2026 211.10 203.10 to 212.60 -7.55% 2.73 times
03 Tue Feb 2026 228.35 220.00 to 233.50 6.01% 0.93 times
02 Mon Feb 2026 215.40 207.10 to 217.25 0.47% 0.56 times
01 Sun Feb 2026 214.40 213.55 to 224.00 -1.74% 0.26 times
30 Fri Jan 2026 218.20 202.00 to 223.00 5.95% 1.16 times

Technical analysis forecast for 540701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540701 540701 at this time. Stock is falling and might fall more.

It appears as if 540701 540701 gave a large move recently.

Stock of 540701 (540701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540701 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540701 stays below 206.5, but if it comes above 206.5, then a intra day buy could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 194.2 as target. However if you take a buy trade in 540701, then use 206.5 as stoploss and 216.85 as target.

Tomorrow's movement Prediction of 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540701 Historical charts - Share DCAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540701 Historical charts - Share DCAL

 

Back to top