ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 206.85 and 213.15

Intraday Target 1205.43
Intraday Target 2207.72
Intraday Target 3211.73333333333
Intraday Target 4214.02
Intraday Target 5218.03

Daily price and volume Dcal

Date Closing Open Range Volume
Tue 10 February 2026 210.00 (-0.9%) 210.00 209.45 - 215.75 1.1078 times
Mon 09 February 2026 211.90 (5.42%) 201.10 201.10 - 216.00 0.9118 times
Fri 06 February 2026 201.00 (-4.42%) 210.25 200.15 - 210.25 0.8686 times
Thu 05 February 2026 210.30 (-0.38%) 211.75 208.20 - 214.95 0.9185 times
Wed 04 February 2026 211.10 (-7.55%) 212.00 203.10 - 212.60 2.7494 times
Tue 03 February 2026 228.35 (6.01%) 225.00 220.00 - 233.50 0.9376 times
Mon 02 February 2026 215.40 (0.47%) 214.50 207.10 - 217.25 0.5674 times
Sun 01 February 2026 214.40 (-1.74%) 218.20 213.55 - 224.00 0.2642 times
Fri 30 January 2026 218.20 (5.95%) 203.60 202.00 - 223.00 1.17 times
Thu 29 January 2026 205.95 (-0.05%) 205.45 203.00 - 210.50 0.5047 times
Wed 28 January 2026 206.05 (1.55%) 203.05 203.05 - 210.25 0.5342 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 205.55 and 220.45

Weekly Target 1194.13
Weekly Target 2202.07
Weekly Target 3209.03333333333
Weekly Target 4216.97
Weekly Target 5223.93

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Tue 10 February 2026 210.00 (4.48%) 201.10 201.10 - 216.00 0.3979 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 1.2423 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.6621 times
Fri 23 January 2026 211.55 (-16.63%) 253.75 208.80 - 255.15 0.7095 times
Fri 16 January 2026 253.75 (-1.46%) 257.20 252.40 - 265.60 0.3218 times
Fri 09 January 2026 257.50 (1.12%) 252.00 248.55 - 266.30 0.7614 times
Fri 02 January 2026 254.65 (1.86%) 248.60 239.70 - 260.05 0.4829 times
Fri 26 December 2025 250.00 (2.9%) 245.00 242.05 - 260.65 0.419 times
Fri 19 December 2025 242.95 (10.41%) 215.20 215.20 - 274.20 2.0372 times
Fri 12 December 2025 220.05 (-1.39%) 224.00 214.45 - 228.70 2.966 times
Fri 05 December 2025 223.15 (-6.83%) 240.85 221.80 - 247.15 0.4042 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 188.4 and 221.75

Monthly Target 1181.2
Monthly Target 2195.6
Monthly Target 3214.55
Monthly Target 4228.95
Monthly Target 5247.9

Monthly price and volumes Dcal

Date Closing Open Range Volume
Tue 10 February 2026 210.00 (-3.76%) 218.20 200.15 - 233.50 0.268 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.4427 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.9892 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.7337 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.8056 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.7988 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.536 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.4918 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.4113 times
Fri 30 May 2025 266.05 (38.03%) 217.50 180.00 - 277.55 2.5229 times
Wed 30 April 2025 192.75 (-11.42%) 215.00 186.00 - 229.00 0.7835 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 172 and 238.15

Yearly Target 1159.33
Yearly Target 2184.67
Yearly Target 3225.48333333333
Yearly Target 4250.82
Yearly Target 5291.63

Yearly price and volumes Dcal

Date Closing Open Range Volume
Tue 10 February 2026 210.00 (-15.29%) 250.00 200.15 - 266.30 0.0234 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5142 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9579 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.5141 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.053 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9687 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2784 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.643 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0473 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 18 points

Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcal (540701) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dcal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.62 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 208.86
12 day DMA 211.3
20 day DMA 221.59
35 day DMA 235.65
50 day DMA 234.4
100 day DMA 254.21
150 day DMA 256
200 day DMA 251.52

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA210.37210.56209.89
12 day EMA214.63215.47216.12
20 day EMA220.26221.34222.33
35 day EMA225.58226.5227.36
50 day EMA232.29233.2234.07

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA208.86212.53213.23
12 day SMA211.3211.43212.01
20 day SMA221.59224.09226.37
35 day SMA235.65236.59237.47
50 day SMA234.4234.99235.58
100 day SMA254.21254.78255.31
150 day SMA256256.3256.58
200 day SMA251.52251.52251.51

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top