Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 240.18 and 249.13
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 242.02 |
| Intraday Target 3 | 247.28333333333 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 256.23 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.70 (-1.72%) | 248.60 | 243.60 - 252.55 | 0.2309 times | Fri 26 December 2025 | 250.00 (-2.13%) | 255.00 | 248.55 - 256.70 | 0.2776 times | Wed 24 December 2025 | 255.45 (0.12%) | 255.20 | 252.85 - 260.65 | 0.2745 times | Tue 23 December 2025 | 255.15 (-0.14%) | 252.50 | 248.75 - 258.20 | 0.4447 times | Mon 22 December 2025 | 255.50 (5.17%) | 245.00 | 242.05 - 257.00 | 0.6696 times | Fri 19 December 2025 | 242.95 (0.12%) | 242.50 | 240.30 - 245.50 | 0.7656 times | Thu 18 December 2025 | 242.65 (-8.31%) | 262.90 | 240.00 - 262.90 | 1.7645 times | Wed 17 December 2025 | 264.65 (14.77%) | 230.60 | 230.60 - 274.20 | 4.8702 times | Tue 16 December 2025 | 230.60 (2.56%) | 225.05 | 224.85 - 231.55 | 0.2995 times | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.4029 times | Fri 12 December 2025 | 220.05 (0.27%) | 220.85 | 217.30 - 225.00 | 0.5691 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 240.18 and 249.13
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 242.02 |
| Weekly Target 3 | 247.28333333333 |
| Weekly Target 4 | 250.97 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.70 (-1.72%) | 248.60 | 243.60 - 252.55 | 0.0525 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.3787 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.8413 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.6808 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3653 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5411 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.4756 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6854 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.3568 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6226 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2825 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 230.08 and 289.83
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.70 (2.59%) | 240.85 | 214.45 - 274.20 | 0.8599 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6562 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7205 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6088 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4794 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4398 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2622 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.2563 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7007 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0161 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.0946 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 142.28 and 283.43
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 176.75 |
| Yearly Target 3 | 248.95 |
| Yearly Target 4 | 317.9 |
| Yearly Target 5 | 390.1 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 245.70 (-9.07%) | 278.95 | 180.00 - 321.15 | 0.4575 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.7451 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.3495 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 0.9386 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.7547 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.1394 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.5731 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0421 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.03
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.35 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 252.36 |
| 12 day DMA | 242.25 |
| 20 day DMA | 236.71 |
| 35 day DMA | 240.13 |
| 50 day DMA | 253.74 |
| 100 day DMA | 262.95 |
| 150 day DMA | 261.73 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 250.71 | 251.07 |
| 12 day EMA | 244.85 | 244.69 | 243.72 |
| 20 day EMA | 243.31 | 243.06 | 242.33 |
| 35 day EMA | 248.73 | 248.91 | 248.85 |
| 50 day EMA | 256.25 | 256.68 | 256.95 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.36 | 251.81 | 250.34 |
| 12 day SMA | 242.25 | 240.05 | 237.85 |
| 20 day SMA | 236.71 | 236.4 | 235.95 |
| 35 day SMA | 240.13 | 240.24 | 240.74 |
| 50 day SMA | 253.74 | 254.37 | 255.21 |
| 100 day SMA | 262.95 | 263.01 | 263.07 |
| 150 day SMA | 261.73 | 261.56 | 261.34 |
| 200 day SMA | 248.47 | 248.32 | 248.15 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
