Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 186.48 and 191.53
| Intraday Target 1 | 185.23 |
| Intraday Target 2 | 187.72 |
| Intraday Target 3 | 190.28333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 195.33 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (-0.44%) | 192.85 | 187.80 - 192.85 | 0.4836 times | Mon 20 July 2026 | 191.05 (-0.16%) | 191.95 | 189.80 - 191.95 | 0.1215 times | Fri 17 July 2026 | 191.35 (-1.37%) | 194.05 | 189.40 - 194.05 | 0.7206 times | Thu 16 July 2026 | 194.00 (0.49%) | 195.15 | 192.25 - 195.45 | 0.3995 times | Wed 15 July 2026 | 193.05 (-1%) | 195.00 | 192.55 - 201.60 | 2.0589 times | Tue 14 July 2026 | 195.00 (-1.12%) | 196.45 | 192.25 - 196.45 | 1.7951 times | Mon 13 July 2026 | 197.20 (0.72%) | 194.40 | 193.70 - 198.50 | 1.0853 times | Fri 10 July 2026 | 195.80 (1.64%) | 194.15 | 192.95 - 199.40 | 1.3645 times | Thu 09 July 2026 | 192.65 (0.71%) | 191.00 | 191.00 - 197.80 | 1.0655 times | Wed 08 July 2026 | 191.30 (-2.97%) | 197.00 | 189.50 - 201.90 | 0.9055 times | Tue 07 July 2026 | 197.15 (0.28%) | 199.00 | 195.60 - 204.25 | 1.1987 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 186.48 and 191.53
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 190.28333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (-0.6%) | 191.95 | 187.80 - 192.85 | 0.0864 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 0.8653 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.6475 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 1.6941 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.6016 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.2778 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.5323 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.3501 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.6365 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.3084 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.7436 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 182.6 and 211.85
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 189.81666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (8.53%) | 177.80 | 175.00 - 204.25 | 0.8296 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8325 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4962 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2835 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9788 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4897 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3114 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6957 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.516 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5666 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.2651 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 90.95 and 228.25
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 195.16666666667 |
| Yearly Target 4 | 261.33 |
| Yearly Target 5 | 332.47 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.20 (-23.28%) | 250.00 | 129.00 - 266.30 | 0.3699 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4944 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8823 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4557 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0124 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8927 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.229 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6181 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0454 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 166, while middle bands are at 177 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 193.78 |
| 20 day DMA | 186.19 |
| 35 day DMA | 185.08 |
| 50 day DMA | 187.19 |
| 100 day DMA | 177.14 |
| 150 day DMA | 195.08 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.39 | 193.06 |
| 12 day EMA | 190.72 | 190.81 | 190.77 |
| 20 day EMA | 188.83 | 188.69 | 188.44 |
| 35 day EMA | 188.29 | 188.18 | 188.01 |
| 50 day EMA | 187.68 | 187.58 | 187.44 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.89 | 194.12 |
| 12 day SMA | 193.78 | 193.6 | 192.32 |
| 20 day SMA | 186.19 | 185.22 | 184.19 |
| 35 day SMA | 185.08 | 185.21 | 185.4 |
| 50 day SMA | 187.19 | 187.24 | 187.2 |
| 100 day SMA | 177.14 | 177.22 | 177.27 |
| 150 day SMA | 195.08 | 195.28 | 195.5 |
| 200 day SMA | 212.98 | 213.56 | 214.17 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
