Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 198.28 and 204.43
| Intraday Target 1 | 197.08 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 203.23333333333 |
| Intraday Target 4 | 205.62 |
| Intraday Target 5 | 209.38 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (-3.37%) | 207.00 | 200.85 - 207.00 | 0.345 times | Thu 12 February 2026 | 208.90 (-0.76%) | 208.55 | 207.05 - 210.90 | 0.4159 times | Wed 11 February 2026 | 210.50 (0.24%) | 210.00 | 207.30 - 210.85 | 1.3122 times | Tue 10 February 2026 | 210.00 (-0.9%) | 210.00 | 209.45 - 215.75 | 1.0893 times | Mon 09 February 2026 | 211.90 (5.42%) | 201.10 | 201.10 - 216.00 | 0.8966 times | Fri 06 February 2026 | 201.00 (-4.42%) | 210.25 | 200.15 - 210.25 | 0.8541 times | Thu 05 February 2026 | 210.30 (-0.38%) | 211.75 | 208.20 - 214.95 | 0.9032 times | Wed 04 February 2026 | 211.10 (-7.55%) | 212.00 | 203.10 - 212.60 | 2.7037 times | Tue 03 February 2026 | 228.35 (6.01%) | 225.00 | 220.00 - 233.50 | 0.922 times | Mon 02 February 2026 | 215.40 (0.47%) | 214.50 | 207.10 - 217.25 | 0.558 times | Sun 01 February 2026 | 214.40 (-1.74%) | 218.20 | 213.55 - 224.00 | 0.2598 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 201.35 and 216.5
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 206.23333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.7808 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.1928 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.6357 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.6812 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.309 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.731 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.4636 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4023 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.956 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.8477 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3881 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 184.33 and 217.68
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 223.52 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (-7.49%) | 218.20 | 200.15 - 233.50 | 0.3336 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4398 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9825 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7288 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.8002 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7867 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5324 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4885 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.4017 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.5058 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7782 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 167.93 and 234.08
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 179.23 |
| Yearly Target 3 | 222.76666666667 |
| Yearly Target 4 | 245.38 |
| Yearly Target 5 | 288.92 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (-18.58%) | 250.00 | 200.15 - 266.30 | 0.0256 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5141 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9574 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5137 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0528 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9682 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2781 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6428 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0473 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 208.63 |
| 12 day DMA | 211.83 |
| 20 day DMA | 214.05 |
| 35 day DMA | 231.51 |
| 50 day DMA | 232.6 |
| 100 day DMA | 252.12 |
| 150 day DMA | 254.9 |
| 200 day DMA | 251.46 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 209.91 | 210.41 |
| 12 day EMA | 211.46 | 213.21 | 213.99 |
| 20 day EMA | 216.66 | 218.22 | 219.2 |
| 35 day EMA | 222.41 | 223.62 | 224.49 |
| 50 day EMA | 230.65 | 231.83 | 232.77 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.63 | 208.46 | 208.74 |
| 12 day SMA | 211.83 | 212.17 | 211.93 |
| 20 day SMA | 214.05 | 216.65 | 218.96 |
| 35 day SMA | 231.51 | 233.05 | 234.37 |
| 50 day SMA | 232.6 | 233.3 | 233.85 |
| 100 day SMA | 252.12 | 252.96 | 253.64 |
| 150 day SMA | 254.9 | 255.27 | 255.65 |
| 200 day SMA | 251.46 | 251.48 | 251.51 |


