Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 245.05 and 253.85
| Intraday Target 1 | 238.23 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 247.03333333333 |
| Intraday Target 4 | 251.87 |
| Intraday Target 5 | 255.83 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.90 (1.81%) | 243.45 | 242.20 - 251.00 | 0.4062 times | Tue 30 December 2025 | 243.50 (-0.9%) | 243.05 | 239.70 - 244.60 | 0.271 times | Mon 29 December 2025 | 245.70 (-1.72%) | 248.60 | 243.60 - 252.55 | 0.2315 times | Fri 26 December 2025 | 250.00 (-2.13%) | 255.00 | 248.55 - 256.70 | 0.2784 times | Wed 24 December 2025 | 255.45 (0.12%) | 255.20 | 252.85 - 260.65 | 0.2752 times | Tue 23 December 2025 | 255.15 (-0.14%) | 252.50 | 248.75 - 258.20 | 0.4459 times | Mon 22 December 2025 | 255.50 (5.17%) | 245.00 | 242.05 - 257.00 | 0.6714 times | Fri 19 December 2025 | 242.95 (0.12%) | 242.50 | 240.30 - 245.50 | 0.7677 times | Thu 18 December 2025 | 242.65 (-8.31%) | 262.90 | 240.00 - 262.90 | 1.7692 times | Wed 17 December 2025 | 264.65 (14.77%) | 230.60 | 230.60 - 274.20 | 4.8834 times | Tue 16 December 2025 | 230.60 (2.56%) | 225.05 | 224.85 - 231.55 | 0.3003 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 237.38 and 250.23
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 240.88 |
| Weekly Target 3 | 246.71666666667 |
| Weekly Target 4 | 253.73 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.90 (-0.84%) | 248.60 | 239.70 - 252.55 | 0.2028 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.373 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.8135 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.6403 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3598 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5329 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.4684 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.675 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.3212 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6132 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2782 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 231.18 and 290.93
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 245.51666666667 |
| Monthly Target 4 | 276.58 |
| Monthly Target 5 | 305.27 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8825 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6546 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7187 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6048 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4782 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4387 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.259 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.2508 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.699 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0136 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.0919 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 143.38 and 284.53
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 178.22 |
| Yearly Target 3 | 249.68333333333 |
| Yearly Target 4 | 319.37 |
| Yearly Target 5 | 390.83 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4583 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.7449 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.3494 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 0.9385 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.7545 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.1393 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.573 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0421 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 266 and lower is at 210, while middle bands are at 224 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.7 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 246.58 |
| 20 day DMA | 237.54 |
| 35 day DMA | 239.99 |
| 50 day DMA | 252.02 |
| 100 day DMA | 262.91 |
| 150 day DMA | 261.69 |
| 200 day DMA | 248.9 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.43 | 247.19 | 249.04 |
| 12 day EMA | 245.14 | 244.64 | 244.85 |
| 20 day EMA | 243.87 | 243.45 | 243.44 |
| 35 day EMA | 248.64 | 248.68 | 248.98 |
| 50 day EMA | 254.61 | 254.88 | 255.34 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 249.96 | 252.36 |
| 12 day SMA | 246.58 | 244.25 | 242.25 |
| 20 day SMA | 237.54 | 236.98 | 236.71 |
| 35 day SMA | 239.99 | 239.96 | 240.13 |
| 50 day SMA | 252.02 | 252.8 | 253.74 |
| 100 day SMA | 262.91 | 262.94 | 262.95 |
| 150 day SMA | 261.69 | 261.72 | 261.73 |
| 200 day SMA | 248.9 | 248.66 | 248.47 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
