Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 218.5 and 226.45
| Intraday Target 1 | 216.95 |
| Intraday Target 2 | 220.05 |
| Intraday Target 3 | 224.9 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 232.85 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 1.6507 times | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.6156 times | Wed 03 December 2025 | 236.90 (0.08%) | 236.70 | 231.90 - 237.60 | 0.4426 times | Tue 02 December 2025 | 236.70 (-0.55%) | 230.05 | 230.05 - 239.95 | 0.4733 times | Mon 01 December 2025 | 238.00 (-0.63%) | 240.85 | 237.10 - 247.15 | 0.8484 times | Fri 28 November 2025 | 239.50 (-0.66%) | 238.85 | 238.70 - 243.20 | 0.4647 times | Thu 27 November 2025 | 241.10 (-1.37%) | 245.95 | 238.10 - 245.95 | 1.0004 times | Wed 26 November 2025 | 244.45 (1.62%) | 238.05 | 238.05 - 245.25 | 0.9301 times | Tue 25 November 2025 | 240.55 (3.64%) | 232.05 | 230.00 - 242.00 | 1.738 times | Mon 24 November 2025 | 232.10 (-2.09%) | 238.55 | 228.15 - 239.95 | 1.8364 times | Fri 21 November 2025 | 237.05 (-3.5%) | 245.90 | 235.60 - 245.90 | 1.02 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 209.8 and 235.15
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 214.25 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3833 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5677 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.499 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.7191 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.4727 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6532 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2964 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.2737 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.8259 times | Fri 03 October 2025 | 283.80 (1.18%) | 281.25 | 266.40 - 285.00 | 1.309 times | Fri 26 September 2025 | 280.50 (-6.55%) | 307.40 | 280.35 - 321.15 | 3.759 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 209.8 and 235.15
| Monthly Target 1 | 205.35 |
| Monthly Target 2 | 214.25 |
| Monthly Target 3 | 230.7 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 256.05 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.0642 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7133 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7833 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7488 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5211 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4781 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.372 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4528 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7617 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.1046 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1899 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 131 and 272.15
| Yearly Target 1 | 100.28 |
| Yearly Target 2 | 161.72 |
| Yearly Target 3 | 241.43333333333 |
| Yearly Target 4 | 302.87 |
| Yearly Target 5 | 382.58 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.15 (-17.41%) | 278.95 | 180.00 - 321.15 | 0.4327 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.7508 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.354 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 0.9417 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.7605 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.1432 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.575 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.83
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.2 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 236.98 |
| 20 day DMA | 241.69 |
| 35 day DMA | 260.46 |
| 50 day DMA | 268.39 |
| 100 day DMA | 265.41 |
| 150 day DMA | 258.05 |
| 200 day DMA | 247.58 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 234.98 | 238.17 |
| 12 day EMA | 237.44 | 240.04 | 242.12 |
| 20 day EMA | 244.2 | 246.42 | 248.29 |
| 35 day EMA | 254.5 | 256.35 | 257.98 |
| 50 day EMA | 266.46 | 268.23 | 269.85 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 235.94 | 238.44 |
| 12 day SMA | 236.98 | 238.56 | 240.18 |
| 20 day SMA | 241.69 | 243.01 | 244.95 |
| 35 day SMA | 260.46 | 262.01 | 263.82 |
| 50 day SMA | 268.39 | 270.21 | 271.64 |
| 100 day SMA | 265.41 | 265.75 | 266.05 |
| 150 day SMA | 258.05 | 257.92 | 257.75 |
| 200 day SMA | 247.58 | 247.69 | 247.69 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
