Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 252.18 and 255.03
| Intraday Target 1 | 251.65 |
| Intraday Target 2 | 252.7 |
| Intraday Target 3 | 254.5 |
| Intraday Target 4 | 255.55 |
| Intraday Target 5 | 257.35 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.75 (-0.53%) | 255.05 | 253.45 - 256.30 | 0.3983 times | Wed 14 January 2026 | 255.10 (-3.08%) | 262.95 | 252.40 - 263.05 | 0.874 times | Tue 13 January 2026 | 263.20 (1.27%) | 260.00 | 259.10 - 265.60 | 0.5566 times | Mon 12 January 2026 | 259.90 (0.93%) | 257.20 | 253.00 - 262.95 | 0.8689 times | Fri 09 January 2026 | 257.50 (-0.6%) | 259.10 | 256.10 - 260.90 | 0.3832 times | Thu 08 January 2026 | 259.05 (-1.54%) | 262.50 | 256.20 - 264.55 | 1.2334 times | Wed 07 January 2026 | 263.10 (2.57%) | 256.60 | 256.00 - 266.30 | 1.1388 times | Tue 06 January 2026 | 256.50 (0.53%) | 254.70 | 251.45 - 263.20 | 1.8403 times | Mon 05 January 2026 | 255.15 (0.2%) | 252.00 | 248.55 - 258.25 | 1.7869 times | Fri 02 January 2026 | 254.65 (-0.9%) | 251.75 | 251.75 - 260.05 | 0.9195 times | Thu 01 January 2026 | 256.95 (3.65%) | 250.00 | 248.20 - 258.80 | 1.218 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 246.48 and 259.68
| Weekly Target 1 | 244.05 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 257.25 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 270.45 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.347 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.8208 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.5206 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4517 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.1963 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.1976 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4357 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.6454 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5673 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.8175 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.8112 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 250.98 and 269.08
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.75 (2.36%) | 250.00 | 248.20 - 266.30 | 0.2125 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9612 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7129 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7828 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7479 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5209 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4779 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3713 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4514 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7613 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.104 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 250.98 and 269.08
| Yearly Target 1 | 237.98 |
| Yearly Target 2 | 245.87 |
| Yearly Target 3 | 256.08333333333 |
| Yearly Target 4 | 263.97 |
| Yearly Target 5 | 274.18 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.75 (2.36%) | 250.00 | 248.20 - 266.30 | 0.0072 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5151 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9615 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5168 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0549 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9723 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2807 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6441 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0474 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.63 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 256.9 |
| 20 day DMA | 253.68 |
| 35 day DMA | 244.03 |
| 50 day DMA | 244.95 |
| 100 day DMA | 263.51 |
| 150 day DMA | 260.88 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 258.38 | 260.02 |
| 12 day EMA | 255.67 | 256.02 | 256.19 |
| 20 day EMA | 253.19 | 253.13 | 252.92 |
| 35 day EMA | 252.34 | 252.26 | 252.09 |
| 50 day EMA | 250.19 | 250.04 | 249.83 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 258.95 | 260.55 |
| 12 day SMA | 256.9 | 256.04 | 255.26 |
| 20 day SMA | 253.68 | 254.23 | 253 |
| 35 day SMA | 244.03 | 243.76 | 243.35 |
| 50 day SMA | 244.95 | 245.82 | 246.55 |
| 100 day SMA | 263.51 | 263.69 | 263.82 |
| 150 day SMA | 260.88 | 261.02 | 261.11 |
| 200 day SMA | 251.52 | 251.33 | 251.12 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
