ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 132.65 and 137.8

Intraday Target 1131.38
Intraday Target 2133.92
Intraday Target 3136.53333333333
Intraday Target 4139.07
Intraday Target 5141.68

Daily price and volume Dcal

Date Closing Open Range Volume
Fri 23 October 2026 136.45 (-2.57%) 139.15 134.00 - 139.15 1.7951 times
Thu 22 October 2026 140.05 (-1.2%) 141.80 138.55 - 144.95 1.4831 times
Wed 21 October 2026 141.75 (-2.71%) 144.15 139.95 - 145.65 1.6602 times
Mon 19 October 2026 145.70 (-2.7%) 149.80 145.15 - 149.80 0.5241 times
Fri 16 October 2026 149.75 (-1.02%) 149.00 149.00 - 150.85 0.3501 times
Thu 15 October 2026 151.30 (-1.08%) 151.20 151.10 - 155.45 0.2165 times
Wed 14 October 2026 152.95 (1.39%) 150.95 150.05 - 155.00 1.1372 times
Tue 13 October 2026 150.85 (1.28%) 149.40 148.30 - 151.50 0.4212 times
Mon 12 October 2026 148.95 (-2.87%) 150.00 147.20 - 150.40 1.1511 times
Tue 06 October 2026 153.35 (1.46%) 154.80 151.60 - 155.95 1.2615 times
Mon 05 October 2026 151.15 (0.27%) 153.30 149.30 - 154.15 0.7392 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 127.33 and 143.13

Weekly Target 1124.28
Weekly Target 2130.37
Weekly Target 3140.08333333333
Weekly Target 4146.17
Weekly Target 5155.88

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Fri 23 October 2026 136.45 (-8.88%) 149.80 134.00 - 149.80 0.863 times
Fri 16 October 2026 149.75 (-2.35%) 150.00 147.20 - 155.45 0.5176 times
Tue 06 October 2026 153.35 (1.72%) 153.30 149.30 - 155.95 0.3161 times
Thu 01 October 2026 150.75 (-10.05%) 168.95 149.30 - 168.95 0.5222 times
Fri 25 September 2026 167.60 (-1.67%) 170.90 165.75 - 174.20 0.4983 times
Fri 18 September 2026 170.45 (1.88%) 174.75 158.00 - 177.35 1.2409 times
Fri 11 September 2026 167.30 (-4.07%) 173.25 163.85 - 174.90 0.8221 times
Fri 04 September 2026 174.40 (-0.43%) 175.15 173.00 - 187.00 1.2439 times
Fri 28 August 2026 175.15 (0.75%) 173.80 170.70 - 177.90 1.0323 times
Fri 21 August 2026 173.85 (-8.69%) 180.85 167.55 - 181.95 2.9437 times
Fri 14 August 2026 190.40 (-1.58%) 192.50 187.10 - 200.65 1.0592 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 123.45 and 147

Monthly Target 1119.12
Monthly Target 2127.78
Monthly Target 3142.66666666667
Monthly Target 4151.33
Monthly Target 5166.22

Monthly price and volumes Dcal

Date Closing Open Range Volume
Fri 23 October 2026 136.45 (-15.35%) 157.20 134.00 - 157.55 0.2425 times
Tue 29 September 2026 161.20 (-9.72%) 177.40 158.00 - 187.00 0.498 times
Mon 31 August 2026 178.55 (-4.52%) 188.05 167.55 - 200.65 0.8033 times
Fri 31 July 2026 187.00 (6.7%) 177.80 175.00 - 204.25 1.0159 times
Tue 30 June 2026 175.25 (-9.97%) 194.05 167.50 - 202.15 0.8379 times
Fri 29 May 2026 194.65 (6.02%) 183.60 174.50 - 223.85 1.506 times
Thu 30 April 2026 183.60 (41.23%) 135.00 133.55 - 192.65 1.2919 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 2.9982 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.4929 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.3134 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.7002 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 64.08 and 201.38

Yearly Target 139.95
Yearly Target 288.2
Yearly Target 3177.25
Yearly Target 4225.5
Yearly Target 5314.55

Yearly price and volumes Dcal

Date Closing Open Range Volume
Fri 23 October 2026 136.45 (-44.96%) 250.00 129.00 - 266.30 0.4432 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.4902 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.8664 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4433 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0038 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.8766 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2186 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6129 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0451 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcal 540701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcal 540701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.35

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 12 points

Upper Bollinger band is at 179 and lower is at 134, while middle bands are at 145 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.19 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 142.74
12 day DMA 147.75
20 day DMA 155.94
35 day DMA 162.79
50 day DMA 168.6
100 day DMA 177.5
150 day DMA 175.05
200 day DMA 185.71

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA141.91144.64146.94
12 day EMA148.06150.17152.01
20 day EMA153.27155.04156.62
35 day EMA160.87162.31163.62
50 day EMA167.62168.89170.07

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74145.71148.29
12 day SMA147.75149.81151.85
20 day SMA155.94157.22158.31
35 day SMA162.79163.91164.82
50 day SMA168.6169.78170.73
100 day SMA177.5178.09178.82
150 day SMA175.05175.24175.4
200 day SMA185.71186.31186.89

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top