Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 144.03 and 151.78
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 145.45 |
| Intraday Target 4 | 150.35 |
| Intraday Target 5 | 153.2 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.50 (0.07%) | 140.55 | 140.55 - 148.30 | 0.273 times | Thu 02 April 2026 | 147.40 (1.03%) | 148.85 | 140.00 - 148.85 | 0.8495 times | Wed 01 April 2026 | 145.90 (12.23%) | 135.00 | 133.55 - 147.20 | 0.7483 times | Mon 30 March 2026 | 130.00 (-9.09%) | 140.05 | 129.00 - 140.05 | 1.5422 times | Fri 27 March 2026 | 143.00 (-7.11%) | 156.90 | 141.30 - 156.90 | 1.2581 times | Wed 25 March 2026 | 153.95 (6.84%) | 146.95 | 146.95 - 154.85 | 0.9854 times | Tue 24 March 2026 | 144.10 (0.88%) | 147.50 | 142.30 - 148.90 | 0.7142 times | Mon 23 March 2026 | 142.85 (-9.96%) | 158.65 | 141.05 - 158.65 | 2.226 times | Fri 20 March 2026 | 158.65 (-1.06%) | 160.40 | 157.00 - 165.45 | 0.5165 times | Thu 19 March 2026 | 160.35 (-6.34%) | 168.00 | 160.00 - 172.20 | 0.8868 times | Wed 18 March 2026 | 171.20 (4.68%) | 163.55 | 163.55 - 177.35 | 2.3407 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 144.03 and 151.78
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.50 (0.07%) | 140.55 | 140.55 - 148.30 | 0.0617 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.7097 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.1717 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.2312 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 4.2164 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.2572 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.397 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.3029 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.258 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.3942 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.2101 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 140.53 and 155.83
| Monthly Target 1 | 128 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.50 (13.46%) | 135.00 | 133.55 - 148.85 | 0.1989 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.869 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.636 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4044 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9036 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6702 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7359 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6431 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4896 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4492 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2891 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 69.6 and 206.9
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 180.93333333333 |
| Yearly Target 4 | 232.87 |
| Yearly Target 5 | 318.23 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.50 (-40.5%) | 250.00 | 129.00 - 266.30 | 0.1808 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5052 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9236 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4875 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0346 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9342 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.256 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6317 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0464 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 135, while middle bands are at 146 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 150.7 |
| 20 day DMA | 156.04 |
| 35 day DMA | 169.7 |
| 50 day DMA | 182.5 |
| 100 day DMA | 213.3 |
| 150 day DMA | 236.11 |
| 200 day DMA | 240.84 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 145.09 | 143.94 |
| 12 day EMA | 150.2 | 150.69 | 151.29 |
| 20 day EMA | 156.8 | 157.78 | 158.87 |
| 35 day EMA | 170.46 | 171.81 | 173.25 |
| 50 day EMA | 184.05 | 185.54 | 187.1 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 144.05 | 143.39 |
| 12 day SMA | 150.7 | 152.29 | 153.13 |
| 20 day SMA | 156.04 | 156.87 | 158.11 |
| 35 day SMA | 169.7 | 171.49 | 173.33 |
| 50 day SMA | 182.5 | 184.15 | 186.09 |
| 100 day SMA | 213.3 | 214.32 | 215.52 |
| 150 day SMA | 236.11 | 236.89 | 237.71 |
| 200 day SMA | 240.84 | 241.55 | 242.18 |


