Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 261.15 and 267.65
| Intraday Target 1 | 256.13 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 262.63333333333 |
| Intraday Target 4 | 266.17 |
| Intraday Target 5 | 269.13 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.20 (1.27%) | 260.00 | 259.10 - 265.60 | 0.5154 times | Mon 12 January 2026 | 259.90 (0.93%) | 257.20 | 253.00 - 262.95 | 0.8046 times | Fri 09 January 2026 | 257.50 (-0.6%) | 259.10 | 256.10 - 260.90 | 0.3548 times | Thu 08 January 2026 | 259.05 (-1.54%) | 262.50 | 256.20 - 264.55 | 1.1421 times | Wed 07 January 2026 | 263.10 (2.57%) | 256.60 | 256.00 - 266.30 | 1.0545 times | Tue 06 January 2026 | 256.50 (0.53%) | 254.70 | 251.45 - 263.20 | 1.7041 times | Mon 05 January 2026 | 255.15 (0.2%) | 252.00 | 248.55 - 258.25 | 1.6546 times | Fri 02 January 2026 | 254.65 (-0.9%) | 251.75 | 251.75 - 260.05 | 0.8515 times | Thu 01 January 2026 | 256.95 (3.65%) | 250.00 | 248.20 - 258.80 | 1.1278 times | Wed 31 December 2025 | 247.90 (1.81%) | 243.45 | 242.20 - 251.00 | 0.7907 times | Tue 30 December 2025 | 243.50 (-0.9%) | 243.05 | 239.70 - 244.60 | 0.5274 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 258.1 and 270.7
| Weekly Target 1 | 248 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.20 (2.21%) | 257.20 | 253.00 - 265.60 | 0.1864 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.8345 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.5292 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4592 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.2329 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.2508 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.443 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.6561 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5767 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.8311 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.8579 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 255.7 and 273.8
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 252.17 |
| Monthly Target 3 | 259.23333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.20 (6.17%) | 250.00 | 248.20 - 266.30 | 0.1888 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9635 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7147 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7847 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7521 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5221 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.479 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3746 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4573 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7632 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.1067 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 255.7 and 273.8
| Yearly Target 1 | 241.13 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 259.23333333333 |
| Yearly Target 4 | 270.27 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.20 (6.17%) | 250.00 | 248.20 - 266.30 | 0.0064 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5152 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9616 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.517 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.055 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9724 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2808 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6442 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0474 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.13 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 255.26 |
| 20 day DMA | 253 |
| 35 day DMA | 243.35 |
| 50 day DMA | 246.55 |
| 100 day DMA | 263.82 |
| 150 day DMA | 261.11 |
| 200 day DMA | 251.12 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.02 | 258.43 | 257.69 |
| 12 day EMA | 256.19 | 254.91 | 254 |
| 20 day EMA | 252.97 | 251.89 | 251.05 |
| 35 day EMA | 253 | 252.4 | 251.96 |
| 50 day EMA | 251.77 | 251.3 | 250.95 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 259.21 | 258.26 |
| 12 day SMA | 255.26 | 254.16 | 253.79 |
| 20 day SMA | 253 | 251.09 | 249.09 |
| 35 day SMA | 243.35 | 242.46 | 241.8 |
| 50 day SMA | 246.55 | 247.12 | 247.79 |
| 100 day SMA | 263.82 | 263.82 | 263.9 |
| 150 day SMA | 261.11 | 261.18 | 261.2 |
| 200 day SMA | 251.12 | 250.85 | 250.58 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
