ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 144.03 and 151.78

Intraday Target 1137.7
Intraday Target 2142.6
Intraday Target 3145.45
Intraday Target 4150.35
Intraday Target 5153.2

Daily price and volume Dcal

Date Closing Open Range Volume
Mon 06 April 2026 147.50 (0.07%) 140.55 140.55 - 148.30 0.273 times
Thu 02 April 2026 147.40 (1.03%) 148.85 140.00 - 148.85 0.8495 times
Wed 01 April 2026 145.90 (12.23%) 135.00 133.55 - 147.20 0.7483 times
Mon 30 March 2026 130.00 (-9.09%) 140.05 129.00 - 140.05 1.5422 times
Fri 27 March 2026 143.00 (-7.11%) 156.90 141.30 - 156.90 1.2581 times
Wed 25 March 2026 153.95 (6.84%) 146.95 146.95 - 154.85 0.9854 times
Tue 24 March 2026 144.10 (0.88%) 147.50 142.30 - 148.90 0.7142 times
Mon 23 March 2026 142.85 (-9.96%) 158.65 141.05 - 158.65 2.226 times
Fri 20 March 2026 158.65 (-1.06%) 160.40 157.00 - 165.45 0.5165 times
Thu 19 March 2026 160.35 (-6.34%) 168.00 160.00 - 172.20 0.8868 times
Wed 18 March 2026 171.20 (4.68%) 163.55 163.55 - 177.35 2.3407 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 144.03 and 151.78

Weekly Target 1137.7
Weekly Target 2142.6
Weekly Target 3145.45
Weekly Target 4150.35
Weekly Target 5153.2

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Mon 06 April 2026 147.50 (0.07%) 140.55 140.55 - 148.30 0.0617 times
Thu 02 April 2026 147.40 (3.08%) 140.05 129.00 - 148.85 0.7097 times
Fri 27 March 2026 143.00 (-9.86%) 158.65 141.05 - 158.65 1.1717 times
Fri 20 March 2026 158.65 (0.73%) 158.70 155.30 - 177.35 1.2312 times
Fri 13 March 2026 157.50 (-3.85%) 160.10 154.30 - 173.75 4.2164 times
Fri 06 March 2026 163.80 (-6.43%) 174.95 161.75 - 174.95 1.2572 times
Fri 27 February 2026 175.05 (-4.06%) 184.50 173.60 - 190.80 0.397 times
Fri 20 February 2026 182.45 (-9.61%) 202.55 179.60 - 203.70 0.3029 times
Fri 13 February 2026 201.85 (0.42%) 201.10 200.85 - 216.00 0.258 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 0.3942 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.2101 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 140.53 and 155.83

Monthly Target 1128
Monthly Target 2137.75
Monthly Target 3143.3
Monthly Target 4153.05
Monthly Target 5158.6

Monthly price and volumes Dcal

Date Closing Open Range Volume
Mon 06 April 2026 147.50 (13.46%) 135.00 133.55 - 148.85 0.1989 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 3.869 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.636 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.4044 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.9036 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.6702 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.7359 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.6431 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.4896 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.4492 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.2891 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 69.6 and 206.9

Yearly Target 143.63
Yearly Target 295.57
Yearly Target 3180.93333333333
Yearly Target 4232.87
Yearly Target 5318.23

Yearly price and volumes Dcal

Date Closing Open Range Volume
Mon 06 April 2026 147.50 (-40.5%) 250.00 129.00 - 266.30 0.1808 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5052 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9236 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4875 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0346 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9342 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.256 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6317 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0464 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 178 and lower is at 135, while middle bands are at 146 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 142.76
12 day DMA 150.7
20 day DMA 156.04
35 day DMA 169.7
50 day DMA 182.5
100 day DMA 213.3
150 day DMA 236.11
200 day DMA 240.84

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA145.89145.09143.94
12 day EMA150.2150.69151.29
20 day EMA156.8157.78158.87
35 day EMA170.46171.81173.25
50 day EMA184.05185.54187.1

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76144.05143.39
12 day SMA150.7152.29153.13
20 day SMA156.04156.87158.11
35 day SMA169.7171.49173.33
50 day SMA182.5184.15186.09
100 day SMA213.3214.32215.52
150 day SMA236.11236.89237.71
200 day SMA240.84241.55242.18

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top