Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 192.05 and 200.7
| Intraday Target 1 | 190.35 |
| Intraday Target 2 | 193.75 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 207.65 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 197.15 (0.28%) | 199.00 | 195.60 - 204.25 | 0.6939 times | Fri 03 July 2026 | 196.60 (4.57%) | 189.55 | 187.85 - 201.90 | 3.3167 times | Thu 02 July 2026 | 188.00 (7%) | 175.95 | 175.65 - 189.60 | 2.0758 times | Wed 01 July 2026 | 175.70 (0.26%) | 177.80 | 175.00 - 180.15 | 0.3757 times | Tue 30 June 2026 | 175.25 (3.98%) | 170.35 | 170.35 - 177.80 | 0.5673 times | Mon 29 June 2026 | 168.55 (-1.14%) | 170.60 | 168.00 - 171.35 | 0.5317 times | Thu 25 June 2026 | 170.50 (-2.04%) | 174.55 | 169.50 - 176.25 | 0.3388 times | Wed 24 June 2026 | 174.05 (0.58%) | 174.30 | 171.45 - 176.20 | 0.5737 times | Tue 23 June 2026 | 173.05 (-0.12%) | 173.50 | 170.50 - 180.00 | 0.8431 times | Mon 22 June 2026 | 173.25 (1.43%) | 172.80 | 171.85 - 175.15 | 0.6831 times | Fri 19 June 2026 | 170.80 (0.18%) | 171.80 | 168.10 - 172.25 | 0.4992 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 192.05 and 200.7
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 193.75 |
| Weekly Target 3 | 199 |
| Weekly Target 4 | 202.4 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 197.15 (0.28%) | 199.00 | 195.60 - 204.25 | 0.1699 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 1.681 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.597 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.2679 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.5282 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.3474 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.6316 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.2829 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.7378 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.7564 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.331 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 186.08 and 215.33
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 197.15 (12.5%) | 177.80 | 175.00 - 204.25 | 0.4554 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8665 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5573 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3359 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.1003 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5097 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3241 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7241 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5371 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5897 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.3167 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 94.43 and 231.73
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 197.48333333333 |
| Yearly Target 4 | 265.97 |
| Yearly Target 5 | 334.78 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 197.15 (-20.47%) | 250.00 | 129.00 - 266.30 | 0.353 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4953 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.886 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4585 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0144 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8964 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2314 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6193 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0455 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 177.78 |
| 20 day DMA | 178.67 |
| 35 day DMA | 186.54 |
| 50 day DMA | 185 |
| 100 day DMA | 178.27 |
| 150 day DMA | 197.87 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.69 | 184.46 | 178.39 |
| 12 day EMA | 182.63 | 179.99 | 176.97 |
| 20 day EMA | 181.95 | 180.35 | 178.64 |
| 35 day EMA | 181.62 | 180.71 | 179.77 |
| 50 day EMA | 183.99 | 183.45 | 182.91 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 180.82 | 175.6 |
| 12 day SMA | 177.78 | 175.37 | 173.64 |
| 20 day SMA | 178.67 | 178.31 | 178.08 |
| 35 day SMA | 186.54 | 185.98 | 185.39 |
| 50 day SMA | 185 | 184.49 | 183.95 |
| 100 day SMA | 178.27 | 178.41 | 178.73 |
| 150 day SMA | 197.87 | 198.1 | 198.37 |
| 200 day SMA | 217.43 | 217.85 | 218.27 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
