Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong Daily Stock price targets for Dcal 540701 are 217.35 and 228.05

Daily Target 1208.92
Daily Target 2215.08
Daily Target 3219.61666666667
Daily Target 4225.78
Daily Target 5230.32

Daily price and volume Dcal

Date Closing Open Range Volume
Fri 19 April 2024 221.25 (0.89%) 214.95 213.45 - 224.15 0.6604 times
Thu 18 April 2024 219.30 (-3.24%) 228.50 218.05 - 231.75 1.0705 times
Tue 16 April 2024 226.65 (-0.29%) 228.65 223.25 - 231.00 0.91 times
Mon 15 April 2024 227.30 (-3.19%) 225.15 223.25 - 234.00 0.6129 times
Fri 12 April 2024 234.80 (-3.06%) 239.00 233.35 - 243.05 2.1287 times
Wed 10 April 2024 242.20 (-1.26%) 248.15 241.00 - 248.15 0.7914 times
Tue 09 April 2024 245.30 (-0.75%) 247.85 244.25 - 253.95 1.0663 times
Mon 08 April 2024 247.15 (0.28%) 251.80 242.45 - 252.40 1.2674 times
Fri 05 April 2024 246.45 (-0.52%) 248.55 245.00 - 254.00 0.4661 times
Thu 04 April 2024 247.75 (1.52%) 240.40 240.40 - 249.80 1.0261 times
Wed 03 April 2024 244.05 (1.14%) 240.00 238.10 - 247.05 1.5622 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 207.08 and 227.63

Weekly Target 1202.35
Weekly Target 2211.8
Weekly Target 3222.9
Weekly Target 4232.35
Weekly Target 5243.45

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Fri 19 April 2024 221.25 (-5.77%) 225.15 213.45 - 234.00 0.3325 times
Fri 12 April 2024 234.80 (-4.73%) 251.80 233.35 - 253.95 0.5369 times
Fri 05 April 2024 246.45 (4.61%) 232.25 232.25 - 254.00 0.539 times
Thu 28 March 2024 235.60 (4.85%) 218.65 218.65 - 238.35 0.2962 times
Fri 22 March 2024 224.70 (0.72%) 227.15 211.55 - 230.00 0.3231 times
Fri 15 March 2024 223.10 (-9.73%) 251.65 190.95 - 253.05 0.6984 times
Thu 07 March 2024 247.15 (-7.07%) 270.15 236.65 - 282.95 1.8107 times
Sat 02 March 2024 265.95 (8.29%) 244.30 236.20 - 280.60 2.3081 times
Fri 23 February 2024 245.60 (19.83%) 204.15 204.15 - 251.00 2.2377 times
Fri 16 February 2024 204.95 (1.61%) 201.45 184.05 - 215.95 0.9172 times
Fri 09 February 2024 201.70 (3.76%) 196.45 191.35 - 217.90 1.1173 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 197.08 and 237.63

Monthly Target 1189.02
Monthly Target 2205.13
Monthly Target 3229.56666666667
Monthly Target 4245.68
Monthly Target 5270.12

Monthly price and volumes Dcal

Date Closing Open Range Volume
Fri 19 April 2024 221.25 (-6.09%) 232.25 213.45 - 254.00 0.4518 times
Thu 28 March 2024 235.60 (-7.44%) 258.95 190.95 - 282.95 1.2054 times
Thu 29 February 2024 254.55 (30.94%) 202.10 184.05 - 268.05 2.0232 times
Wed 31 January 2024 194.40 (13.82%) 172.95 167.70 - 205.50 1.4755 times
Fri 29 December 2023 170.80 (4.75%) 164.20 151.00 - 181.70 0.688 times
Thu 30 November 2023 163.05 (14.95%) 142.70 141.40 - 178.25 0.698 times
Tue 31 October 2023 141.85 (-12.19%) 159.20 138.40 - 168.75 0.4156 times
Fri 29 September 2023 161.55 (3.36%) 156.50 148.60 - 179.00 1.0664 times
Thu 31 August 2023 156.30 (-1.64%) 159.05 148.75 - 171.05 0.882 times
Mon 31 July 2023 158.90 (12.98%) 141.95 133.25 - 163.00 1.094 times
Fri 30 June 2023 140.65 (19.09%) 118.65 118.60 - 148.70 1.8053 times

 monthly chart Dcal

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.78

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term but the sell signal is initial and weak.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.19 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 225.86
12 day DMA 236.96
20 day DMA 232.94
35 day DMA 236.59
50 day DMA 229.35
100 day DMA 203.23
150 day DMA 187.99
200 day DMA 179.14

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA226.1228.52233.13
12 day EMA231.47233.33235.88
20 day EMA232.27233.43234.92
35 day EMA229.75230.25230.89
50 day EMA226.09226.29226.58

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA225.86230.05235.25
12 day SMA236.96238.81240.17
20 day SMA232.94232.95233.14
35 day SMA236.59237.06237.81
50 day SMA229.35228.8228.3
100 day SMA203.23202.75202.28
150 day SMA187.99187.59187.23
200 day SMA179.14178.72178.34

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top