Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 163.25 and 172.8
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 170.93333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 180.48 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.85 (-3.29%) | 175.90 | 167.20 - 176.75 | 0.7723 times | Thu 23 April 2026 | 174.60 (1.6%) | 171.50 | 170.55 - 180.45 | 1.5014 times | Wed 22 April 2026 | 171.85 (1.39%) | 169.10 | 168.15 - 173.15 | 0.3636 times | Tue 21 April 2026 | 169.50 (1.16%) | 168.10 | 168.10 - 176.05 | 2.3565 times | Mon 20 April 2026 | 167.55 (-0.62%) | 172.00 | 166.05 - 175.70 | 2.4061 times | Fri 17 April 2026 | 168.60 (-1.17%) | 170.45 | 168.00 - 176.70 | 0.598 times | Thu 16 April 2026 | 170.60 (2.37%) | 168.50 | 165.00 - 170.90 | 0.4417 times | Wed 15 April 2026 | 166.65 (4.48%) | 161.30 | 161.30 - 167.95 | 0.7339 times | Mon 13 April 2026 | 159.50 (0.06%) | 156.10 | 152.45 - 161.35 | 0.4421 times | Fri 10 April 2026 | 159.40 (0.57%) | 160.05 | 157.45 - 164.25 | 0.3844 times | Thu 09 April 2026 | 158.50 (-2.22%) | 161.40 | 157.35 - 164.85 | 0.7415 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 160.25 and 174.65
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 163.12 |
| Weekly Target 3 | 171.78333333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 0.981 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.2937 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6168 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.6197 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.0231 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.0751 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.6817 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.0977 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.3466 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.2645 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.2253 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 151.2 and 198.1
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.85 (29.88%) | 135.00 | 133.55 - 180.45 | 1.0818 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.5205 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5787 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.368 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8222 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6098 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6696 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4951 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4455 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4088 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.173 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 80.28 and 217.58
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 188.05 |
| Yearly Target 4 | 247.1 |
| Yearly Target 5 | 325.35 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.85 (-31.89%) | 250.00 | 129.00 - 266.30 | 0.215 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5032 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9161 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4818 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0305 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9267 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2511 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6292 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0463 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 166.48 |
| 20 day DMA | 157.99 |
| 35 day DMA | 160.15 |
| 50 day DMA | 170.19 |
| 100 day DMA | 202.88 |
| 150 day DMA | 226.94 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.71 | 168.77 |
| 12 day EMA | 166.18 | 165.7 | 164.08 |
| 20 day EMA | 164.43 | 163.96 | 162.84 |
| 35 day EMA | 168.36 | 168.33 | 167.96 |
| 50 day EMA | 173.76 | 173.96 | 173.93 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 170.42 | 169.62 |
| 12 day SMA | 166.48 | 164.93 | 162.67 |
| 20 day SMA | 157.99 | 156.69 | 155.9 |
| 35 day SMA | 160.15 | 160.32 | 160.62 |
| 50 day SMA | 170.19 | 170.83 | 171.55 |
| 100 day SMA | 202.88 | 203.64 | 204.3 |
| 150 day SMA | 226.94 | 227.59 | 228.24 |
| 200 day SMA | 234.98 | 235.42 | 235.8 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
