Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 151.63 and 160.18
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 153.58 |
| Intraday Target 3 | 158.21666666667 |
| Intraday Target 4 | 162.13 |
| Intraday Target 5 | 166.77 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.50 (-4.6%) | 162.10 | 154.30 - 162.85 | 0.2504 times | Thu 12 March 2026 | 165.10 (-3.42%) | 169.20 | 164.00 - 169.50 | 0.2075 times | Wed 11 March 2026 | 170.95 (3.73%) | 168.15 | 164.75 - 173.75 | 6.5255 times | Tue 10 March 2026 | 164.80 (3.94%) | 159.20 | 157.25 - 166.05 | 0.317 times | Mon 09 March 2026 | 158.55 (-3.21%) | 160.10 | 154.70 - 160.30 | 0.2459 times | Fri 06 March 2026 | 163.80 (-0.76%) | 165.40 | 163.05 - 168.90 | 1.5055 times | Thu 05 March 2026 | 165.05 (0.55%) | 164.20 | 161.75 - 167.70 | 0.2394 times | Wed 04 March 2026 | 164.15 (-4.67%) | 168.00 | 163.35 - 168.80 | 0.3204 times | Mon 02 March 2026 | 172.20 (-1.63%) | 174.95 | 167.65 - 174.95 | 0.1848 times | Fri 27 February 2026 | 175.05 (-5.38%) | 181.50 | 173.60 - 181.85 | 0.2036 times | Thu 26 February 2026 | 185.00 (4.73%) | 176.35 | 176.35 - 190.80 | 0.2414 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 146.18 and 165.63
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 5.5446 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.6532 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.522 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.3984 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.3393 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.5183 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.2762 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.296 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.1343 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.3177 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.2015 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 145.58 and 166.23
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.50 (-10.03%) | 174.95 | 154.30 - 174.95 | 2.6284 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.6493 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4129 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9224 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6842 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7512 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6773 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4998 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4586 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.316 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.3525 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 99.9 and 211.9
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 192.7 |
| Yearly Target 4 | 231.1 |
| Yearly Target 5 | 304.7 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.50 (-36.47%) | 250.00 | 154.30 - 266.30 | 0.1287 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5082 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.935 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4963 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0407 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9456 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2634 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6354 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0467 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 164 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 168.23 |
| 20 day DMA | 177.26 |
| 35 day DMA | 191.76 |
| 50 day DMA | 209.19 |
| 100 day DMA | 230.6 |
| 150 day DMA | 245 |
| 200 day DMA | 248.56 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 166.34 | 166.96 |
| 12 day EMA | 169.36 | 171.51 | 172.67 |
| 20 day EMA | 177.36 | 179.45 | 180.96 |
| 35 day EMA | 192.34 | 194.39 | 196.11 |
| 50 day EMA | 207.86 | 209.91 | 211.74 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 164.64 | 164.63 |
| 12 day SMA | 168.23 | 170.07 | 171.45 |
| 20 day SMA | 177.26 | 179.83 | 182.1 |
| 35 day SMA | 191.76 | 193.52 | 195.06 |
| 50 day SMA | 209.19 | 210.99 | 212.56 |
| 100 day SMA | 230.6 | 231.9 | 233.15 |
| 150 day SMA | 245 | 245.62 | 246.15 |
| 200 day SMA | 248.56 | 249.04 | 249.44 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
