Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 162.5 and 174.45
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 164.65 |
| Intraday Target 3 | 172.3 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 184.25 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.95 (-3.76%) | 178.50 | 168.00 - 179.95 | 2.5777 times | Mon 17 August 2026 | 175.55 (-7.8%) | 180.85 | 168.85 - 180.85 | 3.1393 times | Fri 14 August 2026 | 190.40 (-4.08%) | 200.45 | 188.85 - 200.45 | 0.5243 times | Thu 13 August 2026 | 198.50 (3.9%) | 191.15 | 190.90 - 200.65 | 1.0629 times | Wed 12 August 2026 | 191.05 (-1.06%) | 192.50 | 187.10 - 193.75 | 0.279 times | Tue 11 August 2026 | 193.10 (2.63%) | 190.35 | 188.45 - 195.00 | 0.4091 times | Mon 10 August 2026 | 188.15 (-2.74%) | 192.50 | 187.35 - 195.80 | 0.483 times | Fri 07 August 2026 | 193.45 (-0.57%) | 194.55 | 191.50 - 197.00 | 0.2404 times | Thu 06 August 2026 | 194.55 (-0.33%) | 197.45 | 194.00 - 198.50 | 0.354 times | Wed 05 August 2026 | 195.20 (3.97%) | 190.20 | 189.05 - 199.15 | 0.9303 times | Tue 04 August 2026 | 187.75 (-0.05%) | 189.90 | 186.00 - 189.90 | 0.2182 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 162.05 and 174.9
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 172.6 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.95 (-11.27%) | 180.85 | 168.00 - 180.85 | 1.3344 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.6438 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.4951 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4338 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5234 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.1176 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8363 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.1881 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.777 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.6504 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.6875 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 152.15 and 184.8
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.95 (-9.65%) | 188.05 | 168.00 - 200.65 | 0.5185 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 0.9955 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8211 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4757 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.266 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.938 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.483 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3071 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6862 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5089 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5588 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 80.33 and 217.63
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 188.08333333333 |
| Yearly Target 4 | 247.17 |
| Yearly Target 5 | 325.38 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.95 (-31.85%) | 250.00 | 129.00 - 266.30 | 0.4002 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4926 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8757 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4505 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0088 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8861 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2247 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.616 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0453 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.98
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.76 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 188.71 |
| 20 day DMA | 187.18 |
| 35 day DMA | 188.8 |
| 50 day DMA | 184.97 |
| 100 day DMA | 180.43 |
| 150 day DMA | 187.61 |
| 200 day DMA | 203.16 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 186.94 | 192.63 |
| 12 day EMA | 185.87 | 188.95 | 191.39 |
| 20 day EMA | 187.06 | 188.96 | 190.37 |
| 35 day EMA | 186.44 | 187.47 | 188.17 |
| 50 day EMA | 185.65 | 186.33 | 186.77 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 189.72 | 192.24 |
| 12 day SMA | 188.71 | 190.21 | 191.04 |
| 20 day SMA | 187.18 | 188.24 | 189.02 |
| 35 day SMA | 188.8 | 188.78 | 188.64 |
| 50 day SMA | 184.97 | 185.39 | 185.72 |
| 100 day SMA | 180.43 | 180.34 | 180.3 |
| 150 day SMA | 187.61 | 188.19 | 188.72 |
| 200 day SMA | 203.16 | 203.74 | 204.31 |


