Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 176.4 and 185.65
| Intraday Target 1 | 174.38 |
| Intraday Target 2 | 178.42 |
| Intraday Target 3 | 183.63333333333 |
| Intraday Target 4 | 187.67 |
| Intraday Target 5 | 192.88 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-4.05%) | 188.65 | 179.60 - 188.85 | 2.5208 times | Thu 19 February 2026 | 190.15 (-3.96%) | 198.30 | 189.25 - 200.00 | 0.5052 times | Wed 18 February 2026 | 198.00 (0.97%) | 195.95 | 195.50 - 199.25 | 0.9112 times | Tue 17 February 2026 | 196.10 (-0.31%) | 196.80 | 194.60 - 201.90 | 0.8655 times | Mon 16 February 2026 | 196.70 (-2.55%) | 202.55 | 194.35 - 203.70 | 0.5977 times | Fri 13 February 2026 | 201.85 (-3.37%) | 207.00 | 200.85 - 207.00 | 0.3909 times | Thu 12 February 2026 | 208.90 (-0.76%) | 208.55 | 207.05 - 210.90 | 0.4713 times | Wed 11 February 2026 | 210.50 (0.24%) | 210.00 | 207.30 - 210.85 | 1.487 times | Tue 10 February 2026 | 210.00 (-0.9%) | 210.00 | 209.45 - 215.75 | 1.2344 times | Mon 09 February 2026 | 211.90 (5.42%) | 201.10 | 201.10 - 216.00 | 1.016 times | Fri 06 February 2026 | 201.00 (-4.42%) | 210.25 | 200.15 - 210.25 | 0.9679 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 168.98 and 193.08
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 1.1361 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.9677 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.4782 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.7878 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.8442 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3829 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.9059 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.5745 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4985 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.424 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.5292 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 154.08 and 207.98
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-16.38%) | 218.20 | 179.60 - 233.50 | 0.4811 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4331 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9675 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7177 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.788 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7594 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5243 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.481 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3804 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4676 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7663 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 137.68 and 224.38
| Yearly Target 1 | 122.75 |
| Yearly Target 2 | 152.6 |
| Yearly Target 3 | 209.45 |
| Yearly Target 4 | 239.3 |
| Yearly Target 5 | 296.15 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-26.4%) | 250.00 | 179.60 - 266.30 | 0.0307 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5138 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9563 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5129 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0522 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9671 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2773 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6424 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0472 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.35
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 186, while middle bands are at 196 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.86 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 201.49 |
| 20 day DMA | 206.01 |
| 35 day DMA | 223.5 |
| 50 day DMA | 229.55 |
| 100 day DMA | 246.58 |
| 150 day DMA | 252.81 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 196.79 | 200.11 |
| 12 day EMA | 200.14 | 203.36 | 205.76 |
| 20 day EMA | 206.85 | 209.42 | 211.45 |
| 35 day EMA | 215.88 | 217.85 | 219.48 |
| 50 day EMA | 225.3 | 227.05 | 228.56 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 196.56 | 200.31 |
| 12 day SMA | 201.49 | 203.88 | 207.06 |
| 20 day SMA | 206.01 | 207.47 | 208.91 |
| 35 day SMA | 223.5 | 225.62 | 227.27 |
| 50 day SMA | 229.55 | 230.29 | 230.96 |
| 100 day SMA | 246.58 | 247.71 | 248.81 |
| 150 day SMA | 252.81 | 253.3 | 253.7 |
| 200 day SMA | 251.35 | 251.4 | 251.42 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
