Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 185.33 and 191.73
| Intraday Target 1 | 180.1 |
| Intraday Target 2 | 184.15 |
| Intraday Target 3 | 186.5 |
| Intraday Target 4 | 190.55 |
| Intraday Target 5 | 192.9 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.20 (3.29%) | 183.45 | 182.45 - 188.85 | 0.6818 times | Tue 28 July 2026 | 182.20 (-2.23%) | 186.85 | 181.00 - 187.00 | 0.5557 times | Mon 27 July 2026 | 186.35 (1.25%) | 185.00 | 184.85 - 188.25 | 1.4754 times | Fri 24 July 2026 | 184.05 (2.56%) | 179.55 | 176.15 - 184.35 | 1.324 times | Thu 23 July 2026 | 179.45 (-3.7%) | 186.00 | 178.35 - 186.00 | 1.1439 times | Wed 22 July 2026 | 186.35 (-2.02%) | 191.60 | 184.00 - 191.65 | 1.6429 times | Tue 21 July 2026 | 190.20 (-0.44%) | 192.85 | 187.80 - 192.85 | 0.8904 times | Mon 20 July 2026 | 191.05 (-0.16%) | 191.95 | 189.80 - 191.95 | 0.2237 times | Fri 17 July 2026 | 191.35 (-1.37%) | 194.05 | 189.40 - 194.05 | 1.3267 times | Thu 16 July 2026 | 194.00 (0.49%) | 195.15 | 192.25 - 195.45 | 0.7355 times | Wed 15 July 2026 | 193.05 (-1%) | 195.00 | 192.55 - 201.60 | 3.7908 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 184.6 and 192.45
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 186.01666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.20 (2.25%) | 185.00 | 181.00 - 188.85 | 0.2914 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5612 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.1983 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8967 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.3461 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8332 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.7696 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.7371 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.4848 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.8815 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 4.5818 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 181.6 and 210.85
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 189.15 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.20 (7.39%) | 177.80 | 175.00 - 204.25 | 0.9609 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8206 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4748 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2652 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9362 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4827 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3069 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6857 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5086 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5585 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.2469 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 89.95 and 227.25
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 194.5 |
| Yearly Target 4 | 260 |
| Yearly Target 5 | 331.8 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.20 (-24.08%) | 250.00 | 129.00 - 266.30 | 0.3762 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.494 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.881 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4546 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0116 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8913 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2281 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6177 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0454 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 184 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 188.44 |
| 20 day DMA | 189.78 |
| 35 day DMA | 183.64 |
| 50 day DMA | 187.46 |
| 100 day DMA | 177.25 |
| 150 day DMA | 193.54 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 184.64 | 185.86 |
| 12 day EMA | 186.94 | 186.71 | 187.53 |
| 20 day EMA | 186.96 | 186.83 | 187.32 |
| 35 day EMA | 187.8 | 187.78 | 188.11 |
| 50 day EMA | 186.61 | 186.55 | 186.73 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 183.68 | 185.28 |
| 12 day SMA | 188.44 | 189.19 | 190.32 |
| 20 day SMA | 189.78 | 189.14 | 188.45 |
| 35 day SMA | 183.64 | 183.52 | 183.75 |
| 50 day SMA | 187.46 | 187.58 | 187.49 |
| 100 day SMA | 177.25 | 177.22 | 177.16 |
| 150 day SMA | 193.54 | 193.82 | 194.1 |
| 200 day SMA | 210.02 | 210.46 | 210.93 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
