ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 147.8 and 152.65

Intraday Target 1146.68
Intraday Target 2148.92
Intraday Target 3151.53333333333
Intraday Target 4153.77
Intraday Target 5156.38

Daily price and volume Dcal

Date Closing Open Range Volume
Mon 05 October 2026 151.15 (0.27%) 153.30 149.30 - 154.15 0.7263 times
Thu 01 October 2026 150.75 (-6.48%) 157.20 149.30 - 157.55 1.0497 times
Tue 29 September 2026 161.20 (-1.98%) 163.05 160.20 - 166.60 1.199 times
Mon 28 September 2026 164.45 (-1.88%) 168.95 163.55 - 168.95 0.9988 times
Fri 25 September 2026 167.60 (-0.48%) 168.00 165.75 - 169.60 0.3395 times
Thu 24 September 2026 168.40 (-2.88%) 172.00 167.05 - 173.85 0.5236 times
Wed 23 September 2026 173.40 (2.06%) 171.90 169.75 - 174.20 1.1671 times
Tue 22 September 2026 169.90 (-0.23%) 172.30 169.05 - 173.00 0.5696 times
Mon 21 September 2026 170.30 (-0.09%) 170.90 168.50 - 171.70 0.4989 times
Fri 18 September 2026 170.45 (5.18%) 162.10 158.00 - 171.60 2.9275 times
Thu 17 September 2026 162.05 (0.12%) 161.05 161.05 - 164.00 0.6458 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 147.8 and 152.65

Weekly Target 1146.68
Weekly Target 2148.92
Weekly Target 3151.53333333333
Weekly Target 4153.77
Weekly Target 5156.38

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Mon 05 October 2026 151.15 (0.27%) 153.30 149.30 - 154.15 0.1134 times
Thu 01 October 2026 150.75 (-10.05%) 168.95 149.30 - 168.95 0.5073 times
Fri 25 September 2026 167.60 (-1.67%) 170.90 165.75 - 174.20 0.4841 times
Fri 18 September 2026 170.45 (1.88%) 174.75 158.00 - 177.35 1.2054 times
Fri 11 September 2026 167.30 (-4.07%) 173.25 163.85 - 174.90 0.7986 times
Fri 04 September 2026 174.40 (-0.43%) 175.15 173.00 - 187.00 1.2084 times
Fri 28 August 2026 175.15 (0.75%) 173.80 170.70 - 177.90 1.0028 times
Fri 21 August 2026 173.85 (-8.69%) 180.85 167.55 - 181.95 2.8597 times
Fri 14 August 2026 190.40 (-1.58%) 192.50 187.10 - 200.65 1.029 times
Fri 07 August 2026 193.45 (3.45%) 188.05 186.00 - 199.15 0.7913 times
Fri 31 July 2026 187.00 (1.6%) 185.00 181.00 - 189.65 0.6932 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 146.1 and 154.35

Monthly Target 1144.42
Monthly Target 2147.78
Monthly Target 3152.66666666667
Monthly Target 4156.03
Monthly Target 5160.92

Monthly price and volumes Dcal

Date Closing Open Range Volume
Mon 05 October 2026 151.15 (-6.23%) 157.20 149.30 - 157.55 0.0379 times
Tue 29 September 2026 161.20 (-9.72%) 177.40 158.00 - 187.00 0.5084 times
Mon 31 August 2026 178.55 (-4.52%) 188.05 167.55 - 200.65 0.8202 times
Fri 31 July 2026 187.00 (6.7%) 177.80 175.00 - 204.25 1.0372 times
Tue 30 June 2026 175.25 (-9.97%) 194.05 167.50 - 202.15 0.8555 times
Fri 29 May 2026 194.65 (6.02%) 183.60 174.50 - 223.85 1.5376 times
Thu 30 April 2026 183.60 (41.23%) 135.00 133.55 - 192.65 1.319 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 3.0611 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.5032 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.32 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.7149 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 71.43 and 208.73

Yearly Target 144.85
Yearly Target 298
Yearly Target 3182.15
Yearly Target 4235.3
Yearly Target 5319.45

Yearly price and volumes Dcal

Date Closing Open Range Volume
Mon 05 October 2026 151.15 (-39.03%) 250.00 129.00 - 266.30 0.4346 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.4907 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.8682 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4448 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0048 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.8785 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2198 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6135 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0451 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.37 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 159.03
12 day DMA 164.29
20 day DMA 166.84
35 day DMA 171.39
50 day DMA 176.45
100 day DMA 181.81
150 day DMA 176.88
200 day DMA 190.24

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA157.37160.48165.34
12 day EMA162.8164.92167.49
20 day EMA166.15167.73169.52
35 day EMA171.22172.4173.67
50 day EMA175.81176.82177.88

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA159.03162.48167.01
12 day SMA164.29165.27166.65
20 day SMA166.84168.14169.69
35 day SMA171.39172.53173.74
50 day SMA176.45177.15177.94
100 day SMA181.81182.17182.59
150 day SMA176.88177.14177.46
200 day SMA190.24190.6190.95

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top