Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 214.55 and 221.8
| Intraday Target 1 | 213.08 |
| Intraday Target 2 | 216.02 |
| Intraday Target 3 | 220.33333333333 |
| Intraday Target 4 | 223.27 |
| Intraday Target 5 | 227.58 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.95 (-0.09%) | 219.20 | 217.40 - 224.65 | 1.0135 times | Wed 21 January 2026 | 219.15 (-4.68%) | 226.50 | 217.40 - 230.20 | 1.54 times | Tue 20 January 2026 | 229.90 (-6.05%) | 243.05 | 228.00 - 243.45 | 1.6143 times | Mon 19 January 2026 | 244.70 (-3.57%) | 253.75 | 243.35 - 255.15 | 0.7149 times | Fri 16 January 2026 | 253.75 (-0.53%) | 255.05 | 253.45 - 256.30 | 0.4725 times | Wed 14 January 2026 | 255.10 (-3.08%) | 262.95 | 252.40 - 263.05 | 1.0366 times | Tue 13 January 2026 | 263.20 (1.27%) | 260.00 | 259.10 - 265.60 | 0.6601 times | Mon 12 January 2026 | 259.90 (0.93%) | 257.20 | 253.00 - 262.95 | 1.0306 times | Fri 09 January 2026 | 257.50 (-0.6%) | 259.10 | 256.10 - 260.90 | 0.4545 times | Thu 08 January 2026 | 259.05 (-1.54%) | 262.50 | 256.20 - 264.55 | 1.4629 times | Wed 07 January 2026 | 263.10 (2.57%) | 256.60 | 256.00 - 266.30 | 1.3507 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 199.3 and 237.05
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 205.85 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.95 (-13.71%) | 253.75 | 217.40 - 255.15 | 0.5451 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3573 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.8452 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.536 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4651 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.2615 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.2925 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4487 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.6645 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5841 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.8418 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 193.73 and 242.63
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.95 (-11.68%) | 250.00 | 217.40 - 266.30 | 0.2882 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9537 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7074 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7768 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7343 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5168 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4742 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3607 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4324 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7554 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0954 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 193.73 and 242.63
| Yearly Target 1 | 185.32 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 234.21666666667 |
| Yearly Target 4 | 251.03 |
| Yearly Target 5 | 283.12 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.95 (-11.68%) | 250.00 | 217.40 - 266.30 | 0.0099 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.515 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9609 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5164 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0546 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9717 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2803 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6439 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0473 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 237 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.74 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 233.29 |
| 12 day DMA | 248.4 |
| 20 day DMA | 249.51 |
| 35 day DMA | 242.81 |
| 50 day DMA | 242.94 |
| 100 day DMA | 261.8 |
| 150 day DMA | 259.47 |
| 200 day DMA | 251.5 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 236.49 | 245.16 |
| 12 day EMA | 241.4 | 245.48 | 250.27 |
| 20 day EMA | 244.47 | 247.15 | 250.1 |
| 35 day EMA | 245.53 | 247.1 | 248.75 |
| 50 day EMA | 243.41 | 244.41 | 245.44 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.29 | 240.52 | 249.33 |
| 12 day SMA | 248.4 | 251.42 | 254.38 |
| 20 day SMA | 249.51 | 251.32 | 253.13 |
| 35 day SMA | 242.81 | 243.32 | 243.86 |
| 50 day SMA | 242.94 | 243.5 | 244.11 |
| 100 day SMA | 261.8 | 262.32 | 262.92 |
| 150 day SMA | 259.47 | 259.88 | 260.29 |
| 200 day SMA | 251.5 | 251.57 | 251.61 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
