ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 207.98 and 211.83

Intraday Target 1205.1
Intraday Target 2207
Intraday Target 3208.95
Intraday Target 4210.85
Intraday Target 5212.8

Daily price and volume Dcal

Date Closing Open Range Volume
Thu 12 February 2026 208.90 (-0.76%) 208.55 207.05 - 210.90 0.4195 times
Wed 11 February 2026 210.50 (0.24%) 210.00 207.30 - 210.85 1.3235 times
Tue 10 February 2026 210.00 (-0.9%) 210.00 209.45 - 215.75 1.0987 times
Mon 09 February 2026 211.90 (5.42%) 201.10 201.10 - 216.00 0.9043 times
Fri 06 February 2026 201.00 (-4.42%) 210.25 200.15 - 210.25 0.8615 times
Thu 05 February 2026 210.30 (-0.38%) 211.75 208.20 - 214.95 0.911 times
Wed 04 February 2026 211.10 (-7.55%) 212.00 203.10 - 212.60 2.7269 times
Tue 03 February 2026 228.35 (6.01%) 225.00 220.00 - 233.50 0.9299 times
Mon 02 February 2026 215.40 (0.47%) 214.50 207.10 - 217.25 0.5628 times
Sun 01 February 2026 214.40 (-1.74%) 218.20 213.55 - 224.00 0.262 times
Fri 30 January 2026 218.20 (5.95%) 203.60 202.00 - 223.00 1.1605 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 205 and 219.9

Weekly Target 1193.77
Weekly Target 2201.33
Weekly Target 3208.66666666667
Weekly Target 4216.23
Weekly Target 5223.57

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Thu 12 February 2026 208.90 (3.93%) 201.10 201.10 - 216.00 0.7192 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 1.2007 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.6399 times
Fri 23 January 2026 211.55 (-16.63%) 253.75 208.80 - 255.15 0.6857 times
Fri 16 January 2026 253.75 (-1.46%) 257.20 252.40 - 265.60 0.3111 times
Fri 09 January 2026 257.50 (1.12%) 252.00 248.55 - 266.30 0.7359 times
Fri 02 January 2026 254.65 (1.86%) 248.60 239.70 - 260.05 0.4667 times
Fri 26 December 2025 250.00 (2.9%) 245.00 242.05 - 260.65 0.405 times
Fri 19 December 2025 242.95 (10.41%) 215.20 215.20 - 274.20 1.969 times
Fri 12 December 2025 220.05 (-1.39%) 224.00 214.45 - 228.70 2.8667 times
Fri 05 December 2025 223.15 (-6.83%) 240.85 221.80 - 247.15 0.3906 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 187.85 and 221.2

Monthly Target 1180.83
Monthly Target 2194.87
Monthly Target 3214.18333333333
Monthly Target 4228.22
Monthly Target 5247.53

Monthly price and volumes Dcal

Date Closing Open Range Volume
Thu 12 February 2026 208.90 (-4.26%) 218.20 200.15 - 233.50 0.3227 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.4403 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.9836 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.7296 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.8011 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.7887 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.533 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.489 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.4033 times
Fri 30 May 2025 266.05 (38.03%) 217.50 180.00 - 277.55 2.5087 times
Wed 30 April 2025 192.75 (-11.42%) 215.00 186.00 - 229.00 0.7791 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 171.45 and 237.6

Yearly Target 1158.97
Yearly Target 2183.93
Yearly Target 3225.11666666667
Yearly Target 4250.08
Yearly Target 5291.27

Yearly price and volumes Dcal

Date Closing Open Range Volume
Thu 12 February 2026 208.90 (-15.73%) 250.00 200.15 - 266.30 0.0252 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5141 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9575 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.5138 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0528 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9683 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2781 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6428 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0473 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 191, while middle bands are at 204 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.87 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 208.46
12 day DMA 212.17
20 day DMA 216.65
35 day DMA 233.05
50 day DMA 233.3
100 day DMA 252.96
150 day DMA 255.27
200 day DMA 251.48

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA209.91210.41210.37
12 day EMA213.21213.99214.63
20 day EMA218.28219.27220.19
35 day EMA223.72224.59225.42
50 day EMA231.39232.31233.2

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA208.46208.74208.86
12 day SMA212.17211.93211.3
20 day SMA216.65218.96221.59
35 day SMA233.05234.37235.65
50 day SMA233.3233.85234.4
100 day SMA252.96253.64254.21
150 day SMA255.27255.65256
200 day SMA251.48251.51251.52

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top