Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 184.73 and 211.53
| Intraday Target 1 | 163.68 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 190.48333333333 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 217.28 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (9.5%) | 178.90 | 175.20 - 202.00 | 3.0529 times | Thu 14 May 2026 | 177.40 (0.74%) | 177.35 | 175.95 - 180.30 | 0.6682 times | Wed 13 May 2026 | 176.10 (0.69%) | 175.00 | 174.60 - 179.20 | 0.5848 times | Tue 12 May 2026 | 174.90 (-4.24%) | 182.50 | 174.50 - 182.50 | 0.4169 times | Mon 11 May 2026 | 182.65 (-2.72%) | 185.00 | 182.00 - 185.55 | 0.2152 times | Fri 08 May 2026 | 187.75 (-2.54%) | 191.75 | 186.70 - 193.25 | 1.4248 times | Thu 07 May 2026 | 192.65 (1.85%) | 190.25 | 189.95 - 194.60 | 0.984 times | Wed 06 May 2026 | 189.15 (1.61%) | 189.25 | 184.90 - 192.75 | 1.1819 times | Tue 05 May 2026 | 186.15 (-0.29%) | 185.00 | 182.00 - 188.85 | 0.6106 times | Mon 04 May 2026 | 186.70 (1.69%) | 183.60 | 183.60 - 189.00 | 0.8607 times | Thu 30 April 2026 | 183.60 (1.27%) | 179.15 | 174.35 - 185.60 | 4.5209 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 184.38 and 211.88
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.4836 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.4958 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 0.8725 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 0.9641 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.2887 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6061 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.609 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.0054 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.0565 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.6182 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.0788 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 184.38 and 211.88
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 190.25 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (5.8%) | 183.60 | 174.50 - 202.00 | 0.4646 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.4426 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.3481 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5504 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.35 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7819 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.58 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6368 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4219 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4237 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.3887 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 92.98 and 230.28
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 264.03 |
| Yearly Target 5 | 333.82 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (-21.64%) | 250.00 | 129.00 - 266.30 | 0.2498 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5012 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9085 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.4759 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0265 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.9191 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2461 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6267 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0461 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcal 540701 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcal 540701 looks bullish. It has broken an important Moving average of 179 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 184.38 |
| 20 day DMA | 179.64 |
| 35 day DMA | 167.84 |
| 50 day DMA | 167.04 |
| 100 day DMA | 196.58 |
| 150 day DMA | 217.54 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 179.3 | 180.25 |
| 12 day EMA | 182.11 | 179.9 | 180.35 |
| 20 day EMA | 178.91 | 177.3 | 177.29 |
| 35 day EMA | 175.02 | 173.89 | 173.68 |
| 50 day EMA | 169.62 | 168.61 | 168.25 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 179.76 | 182.81 |
| 12 day SMA | 184.38 | 183.54 | 183.34 |
| 20 day SMA | 179.64 | 178.45 | 177.92 |
| 35 day SMA | 167.84 | 166.82 | 166.34 |
| 50 day SMA | 167.04 | 166.85 | 166.84 |
| 100 day SMA | 196.58 | 196.94 | 197.41 |
| 150 day SMA | 217.54 | 218.09 | 218.75 |
| 200 day SMA | 229.77 | 230.09 | 230.5 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
