Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 220.03 and 231.73
| Intraday Target 1 | 210.62 |
| Intraday Target 2 | 217.73 |
| Intraday Target 3 | 222.31666666667 |
| Intraday Target 4 | 229.43 |
| Intraday Target 5 | 234.02 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.2991 times | Fri 12 December 2025 | 220.05 (0.27%) | 220.85 | 217.30 - 225.00 | 0.4225 times | Thu 11 December 2025 | 219.45 (0.05%) | 219.40 | 216.60 - 221.55 | 0.2036 times | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.1636 times | Tue 09 December 2025 | 223.55 (1.22%) | 220.90 | 215.35 - 226.70 | 7.3673 times | Mon 08 December 2025 | 220.85 (-1.03%) | 224.00 | 214.45 - 224.45 | 0.6016 times | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 0.4888 times | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.1823 times | Wed 03 December 2025 | 236.90 (0.08%) | 236.70 | 231.90 - 237.60 | 0.1311 times | Tue 02 December 2025 | 236.70 (-0.55%) | 230.05 | 230.05 - 239.95 | 0.1401 times | Mon 01 December 2025 | 238.00 (-0.63%) | 240.85 | 237.10 - 247.15 | 0.2512 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 220.03 and 231.73
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 222.31666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.0983 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.8777 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3921 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5808 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5105 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.7358 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.5299 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6683 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.3033 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.3032 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.8681 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 203.3 and 236
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 228.81666666667 |
| Monthly Target 4 | 243.18 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 224.85 (-6.12%) | 240.85 | 214.45 - 247.15 | 0.5258 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6802 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7469 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6676 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4969 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4559 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3083 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.3388 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7263 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0533 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1346 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 131.85 and 273
| Yearly Target 1 | 100.85 |
| Yearly Target 2 | 162.85 |
| Yearly Target 3 | 242 |
| Yearly Target 4 | 304 |
| Yearly Target 5 | 383.15 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 224.85 (-16.78%) | 278.95 | 180.00 - 321.15 | 0.4466 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.7476 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.3515 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 0.9399 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.7573 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.1411 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.5739 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0422 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcal 540701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.38
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.56 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 227.58 |
| 20 day DMA | 233.1 |
| 35 day DMA | 249.54 |
| 50 day DMA | 260.4 |
| 100 day DMA | 263.24 |
| 150 day DMA | 259.35 |
| 200 day DMA | 247.05 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 221.66 | 222.46 |
| 12 day EMA | 227.37 | 227.83 | 229.24 |
| 20 day EMA | 233.91 | 234.86 | 236.42 |
| 35 day EMA | 245.98 | 247.22 | 248.82 |
| 50 day EMA | 258.49 | 259.86 | 261.48 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 220.65 | 221.27 |
| 12 day SMA | 227.58 | 228.93 | 230.97 |
| 20 day SMA | 233.1 | 234.43 | 235.89 |
| 35 day SMA | 249.54 | 251.25 | 253.22 |
| 50 day SMA | 260.4 | 261.43 | 262.39 |
| 100 day SMA | 263.24 | 263.58 | 264 |
| 150 day SMA | 259.35 | 259.08 | 258.86 |
| 200 day SMA | 247.05 | 247.05 | 247.1 |


