Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 165.58 and 170.03
| Intraday Target 1 | 162.03 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 166.48333333333 |
| Intraday Target 4 | 169.12 |
| Intraday Target 5 | 170.93 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.30 (-0.15%) | 166.00 | 163.85 - 168.30 | 1.5 times | Thu 10 September 2026 | 167.55 (-1.96%) | 172.00 | 167.05 - 172.20 | 0.9847 times | Wed 09 September 2026 | 170.90 (-1.7%) | 173.85 | 170.10 - 173.85 | 0.2529 times | Tue 08 September 2026 | 173.85 (1.43%) | 171.90 | 170.55 - 174.30 | 0.473 times | Mon 07 September 2026 | 171.40 (-1.72%) | 173.25 | 170.85 - 174.90 | 0.7686 times | Fri 04 September 2026 | 174.40 (-1.52%) | 177.65 | 173.55 - 177.75 | 0.5307 times | Thu 03 September 2026 | 177.10 (0.06%) | 177.90 | 175.70 - 179.60 | 0.4978 times | Wed 02 September 2026 | 177.00 (-2.69%) | 183.55 | 175.50 - 183.55 | 0.7665 times | Tue 01 September 2026 | 181.90 (1.88%) | 177.40 | 176.35 - 187.00 | 2.6351 times | Mon 31 August 2026 | 178.55 (1.94%) | 175.15 | 173.00 - 180.20 | 1.5906 times | Fri 28 August 2026 | 175.15 (-1.13%) | 177.50 | 174.55 - 177.90 | 0.3047 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 160.05 and 171.1
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.30 (-4.07%) | 173.25 | 163.85 - 174.90 | 0.6471 times | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 0.9791 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 0.8125 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 2.317 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.8337 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.6412 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.5617 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.6778 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.4472 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 1.0829 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.8333 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 154 and 177.15
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.30 (-6.3%) | 177.40 | 163.85 - 187.00 | 0.2218 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.7887 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 0.9973 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8227 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4785 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2684 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9436 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4839 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3077 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.6874 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5099 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 79.5 and 216.8
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 187.53333333333 |
| Yearly Target 4 | 246.07 |
| Yearly Target 5 | 324.83 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.30 (-32.51%) | 250.00 | 129.00 - 266.30 | 0.4215 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.4914 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.8711 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.447 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0063 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.8814 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2217 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.6144 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0452 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 174.35 |
| 20 day DMA | 173.77 |
| 35 day DMA | 180.7 |
| 50 day DMA | 184 |
| 100 day DMA | 183.97 |
| 150 day DMA | 180.49 |
| 200 day DMA | 194.78 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 171.38 | 173.29 |
| 12 day EMA | 173.03 | 174.07 | 175.25 |
| 20 day EMA | 175.43 | 176.28 | 177.2 |
| 35 day EMA | 178.3 | 178.95 | 179.62 |
| 50 day EMA | 181.91 | 182.51 | 183.12 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 171.62 | 173.53 |
| 12 day SMA | 174.35 | 175.04 | 175.41 |
| 20 day SMA | 173.77 | 174.93 | 176.47 |
| 35 day SMA | 180.7 | 181.18 | 181.52 |
| 50 day SMA | 184 | 184.41 | 184.57 |
| 100 day SMA | 183.97 | 183.98 | 183.99 |
| 150 day SMA | 180.49 | 180.81 | 181.12 |
| 200 day SMA | 194.78 | 195.17 | 195.54 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
