ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 162.5 and 174.45

Intraday Target 1160.35
Intraday Target 2164.65
Intraday Target 3172.3
Intraday Target 4176.6
Intraday Target 5184.25

Daily price and volume Dcal

Date Closing Open Range Volume
Tue 18 August 2026 168.95 (-3.76%) 178.50 168.00 - 179.95 2.5777 times
Mon 17 August 2026 175.55 (-7.8%) 180.85 168.85 - 180.85 3.1393 times
Fri 14 August 2026 190.40 (-4.08%) 200.45 188.85 - 200.45 0.5243 times
Thu 13 August 2026 198.50 (3.9%) 191.15 190.90 - 200.65 1.0629 times
Wed 12 August 2026 191.05 (-1.06%) 192.50 187.10 - 193.75 0.279 times
Tue 11 August 2026 193.10 (2.63%) 190.35 188.45 - 195.00 0.4091 times
Mon 10 August 2026 188.15 (-2.74%) 192.50 187.35 - 195.80 0.483 times
Fri 07 August 2026 193.45 (-0.57%) 194.55 191.50 - 197.00 0.2404 times
Thu 06 August 2026 194.55 (-0.33%) 197.45 194.00 - 198.50 0.354 times
Wed 05 August 2026 195.20 (3.97%) 190.20 189.05 - 199.15 0.9303 times
Tue 04 August 2026 187.75 (-0.05%) 189.90 186.00 - 189.90 0.2182 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 162.05 and 174.9

Weekly Target 1159.75
Weekly Target 2164.35
Weekly Target 3172.6
Weekly Target 4177.2
Weekly Target 5185.45

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Tue 18 August 2026 168.95 (-11.27%) 180.85 168.00 - 180.85 1.3344 times
Fri 14 August 2026 190.40 (-1.58%) 192.50 187.10 - 200.65 0.6438 times
Fri 07 August 2026 193.45 (3.45%) 188.05 186.00 - 199.15 0.4951 times
Fri 31 July 2026 187.00 (1.6%) 185.00 181.00 - 189.65 0.4338 times
Fri 24 July 2026 184.05 (-3.81%) 191.95 176.15 - 192.85 0.5234 times
Fri 17 July 2026 191.35 (-2.27%) 194.40 189.40 - 201.60 1.1176 times
Fri 10 July 2026 195.80 (-0.41%) 199.00 189.50 - 204.25 0.8363 times
Fri 03 July 2026 196.60 (15.31%) 170.60 168.00 - 201.90 2.1881 times
Thu 25 June 2026 170.50 (-0.18%) 172.80 169.50 - 180.00 0.777 times
Fri 19 June 2026 170.80 (-7.4%) 188.00 167.50 - 188.85 1.6504 times
Fri 12 June 2026 184.45 (-2.97%) 185.35 175.50 - 191.20 0.6875 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 152.15 and 184.8

Monthly Target 1146.55
Monthly Target 2157.75
Monthly Target 3179.2
Monthly Target 4190.4
Monthly Target 5211.85

Monthly price and volumes Dcal

Date Closing Open Range Volume
Tue 18 August 2026 168.95 (-9.65%) 188.05 168.00 - 200.65 0.5185 times
Fri 31 July 2026 187.00 (6.7%) 177.80 175.00 - 204.25 0.9955 times
Tue 30 June 2026 175.25 (-9.97%) 194.05 167.50 - 202.15 0.8211 times
Fri 29 May 2026 194.65 (6.02%) 183.60 174.50 - 223.85 1.4757 times
Thu 30 April 2026 183.60 (41.23%) 135.00 133.55 - 192.65 1.266 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 2.938 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.483 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.3071 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.6862 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.5089 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.5588 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 80.33 and 217.63

Yearly Target 150.78
Yearly Target 2109.87
Yearly Target 3188.08333333333
Yearly Target 4247.17
Yearly Target 5325.38

Yearly price and volumes Dcal

Date Closing Open Range Volume
Tue 18 August 2026 168.95 (-31.85%) 250.00 129.00 - 266.30 0.4002 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.4926 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.8757 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4505 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0088 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.8861 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2247 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.616 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0453 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.98

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcal (540701) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.76 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 184.89
12 day DMA 188.71
20 day DMA 187.18
35 day DMA 188.8
50 day DMA 184.97
100 day DMA 180.43
150 day DMA 187.61
200 day DMA 203.16

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA180.94186.94192.63
12 day EMA185.87188.95191.39
20 day EMA187.06188.96190.37
35 day EMA186.44187.47188.17
50 day EMA185.65186.33186.77

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA184.89189.72192.24
12 day SMA188.71190.21191.04
20 day SMA187.18188.24189.02
35 day SMA188.8188.78188.64
50 day SMA184.97185.39185.72
100 day SMA180.43180.34180.3
150 day SMA187.61188.19188.72
200 day SMA203.16203.74204.31

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top