ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 220.03 and 231.73

Intraday Target 1210.62
Intraday Target 2217.73
Intraday Target 3222.31666666667
Intraday Target 4229.43
Intraday Target 5234.02

Daily price and volume Dcal

Date Closing Open Range Volume
Mon 15 December 2025 224.85 (2.18%) 215.20 215.20 - 226.90 0.2991 times
Fri 12 December 2025 220.05 (0.27%) 220.85 217.30 - 225.00 0.4225 times
Thu 11 December 2025 219.45 (0.05%) 219.40 216.60 - 221.55 0.2036 times
Wed 10 December 2025 219.35 (-1.88%) 223.50 217.30 - 228.70 0.1636 times
Tue 09 December 2025 223.55 (1.22%) 220.90 215.35 - 226.70 7.3673 times
Mon 08 December 2025 220.85 (-1.03%) 224.00 214.45 - 224.45 0.6016 times
Fri 05 December 2025 223.15 (-2.38%) 229.50 221.80 - 229.75 0.4888 times
Thu 04 December 2025 228.60 (-3.5%) 235.50 227.00 - 236.00 0.1823 times
Wed 03 December 2025 236.90 (0.08%) 236.70 231.90 - 237.60 0.1311 times
Tue 02 December 2025 236.70 (-0.55%) 230.05 230.05 - 239.95 0.1401 times
Mon 01 December 2025 238.00 (-0.63%) 240.85 237.10 - 247.15 0.2512 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 220.03 and 231.73

Weekly Target 1210.62
Weekly Target 2217.73
Weekly Target 3222.31666666667
Weekly Target 4229.43
Weekly Target 5234.02

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Mon 15 December 2025 224.85 (2.18%) 215.20 215.20 - 226.90 0.0983 times
Fri 12 December 2025 220.05 (-1.39%) 224.00 214.45 - 228.70 2.8777 times
Fri 05 December 2025 223.15 (-6.83%) 240.85 221.80 - 247.15 0.3921 times
Fri 28 November 2025 239.50 (1.03%) 238.55 228.15 - 245.95 0.5808 times
Fri 21 November 2025 237.05 (-4.84%) 249.15 235.60 - 252.60 0.5105 times
Fri 14 November 2025 249.10 (-0.14%) 250.00 243.25 - 257.75 0.7358 times
Fri 07 November 2025 249.45 (-14.5%) 291.10 242.35 - 305.50 2.5299 times
Fri 31 October 2025 291.75 (2.39%) 286.15 284.90 - 303.15 0.6683 times
Thu 23 October 2025 284.95 (2.57%) 279.80 275.00 - 293.15 0.3033 times
Fri 17 October 2025 277.80 (-5.54%) 291.80 273.50 - 302.60 1.3032 times
Fri 10 October 2025 294.10 (3.63%) 296.90 281.85 - 306.75 1.8681 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 203.3 and 236

Monthly Target 1196.12
Monthly Target 2210.48
Monthly Target 3228.81666666667
Monthly Target 4243.18
Monthly Target 5261.52

Monthly price and volumes Dcal

Date Closing Open Range Volume
Mon 15 December 2025 224.85 (-6.12%) 240.85 214.45 - 247.15 0.5258 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.6802 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.7469 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.6676 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.4969 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.4559 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.3083 times
Fri 30 May 2025 266.05 (38.03%) 217.50 180.00 - 277.55 2.3388 times
Wed 30 April 2025 192.75 (-11.42%) 215.00 186.00 - 229.00 0.7263 times
Fri 28 March 2025 217.60 (9.18%) 200.30 186.45 - 238.80 1.0533 times
Fri 28 February 2025 199.30 (-14.26%) 230.00 192.10 - 252.20 1.1346 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 131.85 and 273

Yearly Target 1100.85
Yearly Target 2162.85
Yearly Target 3242
Yearly Target 4304
Yearly Target 5383.15

Yearly price and volumes Dcal

Date Closing Open Range Volume
Mon 15 December 2025 224.85 (-16.78%) 278.95 180.00 - 321.15 0.4466 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.7476 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.3515 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 0.9399 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.7573 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.1411 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.5739 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0422 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcal 540701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcal 540701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.38

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.56 and Dcal 540701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 221.45
12 day DMA 227.58
20 day DMA 233.1
35 day DMA 249.54
50 day DMA 260.4
100 day DMA 263.24
150 day DMA 259.35
200 day DMA 247.05

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA222.72221.66222.46
12 day EMA227.37227.83229.24
20 day EMA233.91234.86236.42
35 day EMA245.98247.22248.82
50 day EMA258.49259.86261.48

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA221.45220.65221.27
12 day SMA227.58228.93230.97
20 day SMA233.1234.43235.89
35 day SMA249.54251.25253.22
50 day SMA260.4261.43262.39
100 day SMA263.24263.58264
150 day SMA259.35259.08258.86
200 day SMA247.05247.05247.1

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top