Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 221.23 and 236.68
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 224.12 |
| Intraday Target 3 | 233.78333333333 |
| Intraday Target 4 | 239.57 |
| Intraday Target 5 | 249.23 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 229.90 (-6.05%) | 243.05 | 228.00 - 243.45 | 1.4703 times | Mon 19 January 2026 | 244.70 (-3.57%) | 253.75 | 243.35 - 255.15 | 0.6511 times | Fri 16 January 2026 | 253.75 (-0.53%) | 255.05 | 253.45 - 256.30 | 0.4303 times | Wed 14 January 2026 | 255.10 (-3.08%) | 262.95 | 252.40 - 263.05 | 0.9441 times | Tue 13 January 2026 | 263.20 (1.27%) | 260.00 | 259.10 - 265.60 | 0.6012 times | Mon 12 January 2026 | 259.90 (0.93%) | 257.20 | 253.00 - 262.95 | 0.9386 times | Fri 09 January 2026 | 257.50 (-0.6%) | 259.10 | 256.10 - 260.90 | 0.4139 times | Thu 08 January 2026 | 259.05 (-1.54%) | 262.50 | 256.20 - 264.55 | 1.3323 times | Wed 07 January 2026 | 263.10 (2.57%) | 256.60 | 256.00 - 266.30 | 1.2302 times | Tue 06 January 2026 | 256.50 (0.53%) | 254.70 | 251.45 - 263.20 | 1.988 times | Mon 05 January 2026 | 255.15 (0.2%) | 252.00 | 248.55 - 258.25 | 1.9302 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 215.38 and 242.53
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 229.90 (-9.4%) | 253.75 | 228.00 - 255.15 | 0.2677 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3677 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.87 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.5517 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4788 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 2.3278 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 3.3891 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.4618 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.6841 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.6013 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.8665 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 209.8 and 248.1
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 241.4 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 229.90 (-7.26%) | 250.00 | 228.00 - 266.30 | 0.2487 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9576 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7103 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7799 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7414 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5189 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4761 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3662 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4423 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7585 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0999 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 209.8 and 248.1
| Yearly Target 1 | 203.1 |
| Yearly Target 2 | 216.5 |
| Yearly Target 3 | 241.4 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 279.7 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 229.90 (-7.26%) | 250.00 | 228.00 - 266.30 | 0.0085 times | Wed 31 December 2025 | 247.90 (-8.25%) | 278.95 | 180.00 - 321.15 | 0.5151 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.9612 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.5166 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 1.0548 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.972 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.2805 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.644 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0474 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 238, while middle bands are at 246 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.49 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 249.33 |
| 12 day DMA | 254.38 |
| 20 day DMA | 253.13 |
| 35 day DMA | 243.86 |
| 50 day DMA | 244.11 |
| 100 day DMA | 262.92 |
| 150 day DMA | 260.29 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 252.79 | 256.84 |
| 12 day EMA | 250.27 | 253.97 | 255.66 |
| 20 day EMA | 250.19 | 252.33 | 253.13 |
| 35 day EMA | 249.91 | 251.09 | 251.47 |
| 50 day EMA | 247.41 | 248.12 | 248.26 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.33 | 255.33 | 257.89 |
| 12 day SMA | 254.38 | 256.63 | 256.9 |
| 20 day SMA | 253.13 | 253.79 | 253.68 |
| 35 day SMA | 243.86 | 244.13 | 244.03 |
| 50 day SMA | 244.11 | 244.5 | 244.95 |
| 100 day SMA | 262.92 | 263.27 | 263.51 |
| 150 day SMA | 260.29 | 260.68 | 260.88 |
| 200 day SMA | 251.61 | 251.61 | 251.52 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
