ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcal

Strong intraday Stock price targets for Dcal are 139.28 and 148.13

Intraday Target 1136.57
Intraday Target 2141.98
Intraday Target 3145.41666666667
Intraday Target 4150.83
Intraday Target 5154.27

Daily price and volume Dcal

Date Closing Open Range Volume
Thu 02 April 2026 147.40 (1.03%) 148.85 140.00 - 148.85 0.7039 times
Wed 01 April 2026 145.90 (12.23%) 135.00 133.55 - 147.20 0.6201 times
Mon 30 March 2026 130.00 (-9.09%) 140.05 129.00 - 140.05 1.278 times
Fri 27 March 2026 143.00 (-7.11%) 156.90 141.30 - 156.90 1.0426 times
Wed 25 March 2026 153.95 (6.84%) 146.95 146.95 - 154.85 0.8165 times
Tue 24 March 2026 144.10 (0.88%) 147.50 142.30 - 148.90 0.5919 times
Mon 23 March 2026 142.85 (-9.96%) 158.65 141.05 - 158.65 1.8446 times
Fri 20 March 2026 158.65 (-1.06%) 160.40 157.00 - 165.45 0.428 times
Thu 19 March 2026 160.35 (-6.34%) 168.00 160.00 - 172.20 0.7348 times
Wed 18 March 2026 171.20 (4.68%) 163.55 163.55 - 177.35 1.9396 times
Tue 17 March 2026 163.55 (-1.8%) 164.10 159.75 - 164.10 0.3003 times

 Daily chart Dcal

Weekly price and charts Dcal

Strong weekly Stock price targets for Dcal 540701 are 138.2 and 158.05

Weekly Target 1121.9
Weekly Target 2134.65
Weekly Target 3141.75
Weekly Target 4154.5
Weekly Target 5161.6

Weekly price and volumes for Dcal

Date Closing Open Range Volume
Thu 02 April 2026 147.40 (3.08%) 140.05 129.00 - 148.85 0.6994 times
Fri 27 March 2026 143.00 (-9.86%) 158.65 141.05 - 158.65 1.1545 times
Fri 20 March 2026 158.65 (0.73%) 158.70 155.30 - 177.35 1.2132 times
Fri 13 March 2026 157.50 (-3.85%) 160.10 154.30 - 173.75 4.1548 times
Fri 06 March 2026 163.80 (-6.43%) 174.95 161.75 - 174.95 1.2388 times
Fri 27 February 2026 175.05 (-4.06%) 184.50 173.60 - 190.80 0.3912 times
Fri 20 February 2026 182.45 (-9.61%) 202.55 179.60 - 203.70 0.2985 times
Fri 13 February 2026 201.85 (0.42%) 201.10 200.85 - 216.00 0.2543 times
Fri 06 February 2026 201.00 (-7.88%) 218.20 200.15 - 233.50 0.3884 times
Fri 30 January 2026 218.20 (3.14%) 208.80 200.30 - 223.00 0.207 times
Fri 23 January 2026 211.55 (-16.63%) 253.75 208.80 - 255.15 0.2218 times

 weekly chart Dcal

Monthly price and charts Dcal

Strong monthly Stock price targets for Dcal 540701 are 140.48 and 155.78

Monthly Target 1127.97
Monthly Target 2137.68
Monthly Target 3143.26666666667
Monthly Target 4152.98
Monthly Target 5158.57

Monthly price and volumes Dcal

Date Closing Open Range Volume
Thu 02 April 2026 147.40 (13.38%) 135.00 133.55 - 148.85 0.1704 times
Mon 30 March 2026 130.00 (-25.74%) 174.95 129.00 - 177.35 3.8803 times
Fri 27 February 2026 175.05 (-19.78%) 218.20 173.60 - 233.50 0.6379 times
Fri 30 January 2026 218.20 (-11.98%) 250.00 200.30 - 266.30 0.4056 times
Wed 31 December 2025 247.90 (3.51%) 240.85 214.45 - 274.20 0.9062 times
Fri 28 November 2025 239.50 (-17.91%) 291.10 228.15 - 305.50 0.6722 times
Fri 31 October 2025 291.75 (5.53%) 271.50 271.50 - 306.75 0.738 times
Tue 30 September 2025 276.45 (4.76%) 263.00 255.20 - 321.15 1.6479 times
Fri 29 August 2025 263.90 (4.74%) 251.10 231.05 - 285.00 0.4911 times
Thu 31 July 2025 251.95 (0.16%) 252.90 235.00 - 270.00 0.4505 times
Mon 30 June 2025 251.55 (-5.45%) 266.05 239.00 - 291.75 1.2929 times

 monthly chart Dcal

Yearly price and charts Dcal

Strong yearly Stock price targets for Dcal 540701 are 69.55 and 206.85

Yearly Target 143.6
Yearly Target 295.5
Yearly Target 3180.9
Yearly Target 4232.8
Yearly Target 5318.2

Yearly price and volumes Dcal

Date Closing Open Range Volume
Thu 02 April 2026 147.40 (-40.54%) 250.00 129.00 - 266.30 0.1798 times
Wed 31 December 2025 247.90 (-8.25%) 278.95 180.00 - 321.15 0.5053 times
Tue 31 December 2024 270.20 (58.2%) 172.95 132.75 - 307.80 1.9238 times
Fri 29 December 2023 170.80 (79.69%) 95.35 80.05 - 181.70 1.4877 times
Fri 30 December 2022 95.05 (-52.95%) 198.05 84.10 - 223.55 1.0347 times
Fri 31 December 2021 202.00 (45.8%) 139.15 102.55 - 259.50 1.9344 times
Thu 31 December 2020 138.55 (63.87%) 79.40 46.45 - 216.65 1.2561 times
Tue 31 December 2019 84.55 (-63.3%) 228.85 71.00 - 258.15 0.6317 times
Mon 31 December 2018 230.40 (0%) 241.00 202.60 - 257.40 0.0465 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dcal

Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcal 540701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 147 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.

Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcal 540701

DMA (daily moving average) of Dcal 540701

DMA period DMA value
5 day DMA 144.05
12 day DMA 152.29
20 day DMA 156.87
35 day DMA 171.49
50 day DMA 184.15
100 day DMA 214.32
150 day DMA 236.89
200 day DMA 241.55

EMA (exponential moving average) of Dcal 540701

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09143.94142.96
12 day EMA150.69151.29152.27
20 day EMA157.81158.91160.28
35 day EMA171.88173.32174.93
50 day EMA185.97187.54189.24

SMA (simple moving average) of Dcal 540701

SMA period SMA current SMA prev SMA prev2
5 day SMA144.05143.39142.78
12 day SMA152.29153.13154.73
20 day SMA156.87158.11159.57
35 day SMA171.49173.33174.91
50 day SMA184.15186.09188.25
100 day SMA214.32215.52217.04
150 day SMA236.89237.71238.55
200 day SMA241.55242.18242.83

Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top