Munafa Stock Market Course + Intraday & FNO calls 
Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540701
- 540701 Experts view
- Tomorrow's Movement 540701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcal
Strong intraday Stock price targets for Dcal are 223.3 and 232.3
| Intraday Target 1 | 221.53 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 230.53333333333 |
| Intraday Target 4 | 234.07 |
| Intraday Target 5 | 239.53 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.657 times | Wed 03 December 2025 | 236.90 (0.08%) | 236.70 | 231.90 - 237.60 | 0.4723 times | Tue 02 December 2025 | 236.70 (-0.55%) | 230.05 | 230.05 - 239.95 | 0.5051 times | Mon 01 December 2025 | 238.00 (-0.63%) | 240.85 | 237.10 - 247.15 | 0.9055 times | Fri 28 November 2025 | 239.50 (-0.66%) | 238.85 | 238.70 - 243.20 | 0.496 times | Thu 27 November 2025 | 241.10 (-1.37%) | 245.95 | 238.10 - 245.95 | 1.0677 times | Wed 26 November 2025 | 244.45 (1.62%) | 238.05 | 238.05 - 245.25 | 0.9927 times | Tue 25 November 2025 | 240.55 (3.64%) | 232.05 | 230.00 - 242.00 | 1.855 times | Mon 24 November 2025 | 232.10 (-2.09%) | 238.55 | 228.15 - 239.95 | 1.96 times | Fri 21 November 2025 | 237.05 (-3.5%) | 245.90 | 235.60 - 245.90 | 1.0887 times | Thu 20 November 2025 | 245.65 (1.45%) | 242.75 | 239.00 - 247.45 | 0.844 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 217.73 and 237.88
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 234.25 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.60 (-4.55%) | 240.85 | 227.00 - 247.15 | 0.2299 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5768 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.5069 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.7306 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.5122 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6636 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.3011 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.294 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.855 times | Fri 03 October 2025 | 283.80 (1.18%) | 281.25 | 266.40 - 285.00 | 1.3298 times | Fri 26 September 2025 | 280.50 (-6.55%) | 307.40 | 280.35 - 321.15 | 3.819 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 217.73 and 237.88
| Monthly Target 1 | 214.1 |
| Monthly Target 2 | 221.35 |
| Monthly Target 3 | 234.25 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.60 (-4.55%) | 240.85 | 227.00 - 247.15 | 0.038 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7152 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7853 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7534 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5225 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4794 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.3757 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.4592 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7637 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.1075 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1931 times |
Yearly price and charts Dcal
Strong yearly Stock price targets for Dcal 540701 are 133.73 and 274.88
| Yearly Target 1 | 102.1 |
| Yearly Target 2 | 165.35 |
| Yearly Target 3 | 243.25 |
| Yearly Target 4 | 306.5 |
| Yearly Target 5 | 384.4 |
Yearly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.60 (-15.4%) | 278.95 | 180.00 - 321.15 | 0.4319 times | Tue 31 December 2024 | 270.20 (58.2%) | 172.95 | 132.75 - 307.80 | 1.751 times | Fri 29 December 2023 | 170.80 (79.69%) | 95.35 | 80.05 - 181.70 | 1.3541 times | Fri 30 December 2022 | 95.05 (-52.95%) | 198.05 | 84.10 - 223.55 | 0.9417 times | Fri 31 December 2021 | 202.00 (45.8%) | 139.15 | 102.55 - 259.50 | 1.7607 times | Thu 31 December 2020 | 138.55 (63.87%) | 79.40 | 46.45 - 216.65 | 1.1433 times | Tue 31 December 2019 | 84.55 (-63.3%) | 228.85 | 71.00 - 258.15 | 0.575 times | Mon 31 December 2018 | 230.40 (0%) | 241.00 | 202.60 - 257.40 | 0.0423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcal 540701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.83
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.52 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 235.94 |
| 12 day DMA | 238.56 |
| 20 day DMA | 243.01 |
| 35 day DMA | 262.01 |
| 50 day DMA | 270.21 |
| 100 day DMA | 265.75 |
| 150 day DMA | 257.92 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 238.17 | 238.8 |
| 12 day EMA | 240.03 | 242.11 | 243.06 |
| 20 day EMA | 246.38 | 248.25 | 249.44 |
| 35 day EMA | 255.82 | 257.42 | 258.63 |
| 50 day EMA | 267.54 | 269.13 | 270.44 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.94 | 238.44 | 239.95 |
| 12 day SMA | 238.56 | 240.18 | 241.4 |
| 20 day SMA | 243.01 | 244.95 | 247.96 |
| 35 day SMA | 262.01 | 263.82 | 265.45 |
| 50 day SMA | 270.21 | 271.64 | 272.62 |
| 100 day SMA | 265.75 | 266.05 | 266.25 |
| 150 day SMA | 257.92 | 257.75 | 257.54 |
| 200 day SMA | 247.69 | 247.69 | 247.66 |
Videos related to: Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
