Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 11187.45 and 11482.25
| Intraday Target 1 | 11111.7 |
| Intraday Target 2 | 11263.2 |
| Intraday Target 3 | 11406.5 |
| Intraday Target 4 | 11558 |
| Intraday Target 5 | 11701.3 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11414.70 (-1.83%) | 11549.80 | 11255.00 - 11549.80 | 0.7122 times | Thu 12 February 2026 | 11628.05 (-0.92%) | 11749.00 | 11590.85 - 11780.00 | 0.3546 times | Wed 11 February 2026 | 11735.90 (1.12%) | 11686.90 | 11489.40 - 11760.00 | 0.5308 times | Tue 10 February 2026 | 11606.30 (-1.31%) | 11842.80 | 11564.00 - 11842.80 | 0.8589 times | Mon 09 February 2026 | 11760.85 (2.24%) | 11602.70 | 11551.10 - 11844.80 | 0.8748 times | Fri 06 February 2026 | 11502.85 (1.1%) | 11350.00 | 11131.80 - 11539.00 | 0.8591 times | Thu 05 February 2026 | 11377.20 (-2.6%) | 11682.45 | 11158.00 - 11715.50 | 1.2933 times | Wed 04 February 2026 | 11681.40 (5.89%) | 11105.20 | 10921.50 - 11707.00 | 2.1447 times | Tue 03 February 2026 | 11031.70 (6.66%) | 10988.00 | 10851.00 - 11192.45 | 1.6128 times | Mon 02 February 2026 | 10342.45 (1.52%) | 10299.50 | 10103.00 - 10528.05 | 0.7588 times | Sun 01 February 2026 | 10187.75 (-2.46%) | 10619.60 | 9969.35 - 11008.85 | 1.4712 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11039.95 and 11629.75
| Weekly Target 1 | 10915.03 |
| Weekly Target 2 | 11164.87 |
| Weekly Target 3 | 11504.833333333 |
| Weekly Target 4 | 11754.67 |
| Weekly Target 5 | 12094.63 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.7894 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.9287 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.1437 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.9849 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.0004 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.2034 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.0671 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.522 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.5313 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 0.8291 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.3642 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10692.03 and 12567.48
| Monthly Target 1 | 9200.83 |
| Monthly Target 2 | 10307.77 |
| Monthly Target 3 | 11076.283333333 |
| Monthly Target 4 | 12183.22 |
| Monthly Target 5 | 12951.73 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11414.70 (9.29%) | 10619.60 | 9969.35 - 11844.80 | 0.9577 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.6365 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0575 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2988 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.352 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3334 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4495 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8015 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.1526 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.9604 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.8822 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9394.25 and 11848.45
| Yearly Target 1 | 8720.77 |
| Yearly Target 2 | 10067.73 |
| Yearly Target 3 | 11174.966666667 |
| Yearly Target 4 | 12521.93 |
| Yearly Target 5 | 13629.17 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11414.70 (-5.72%) | 12106.95 | 9828.00 - 12282.20 | 0.5161 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.9313 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.4245 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.597 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1437 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.8107 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3213 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1163 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1392 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11337.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10931 and price is deviating by 585 points
Upper Bollinger band is at 12100 and lower is at 9762, while middle bands are at 10347 and 11515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11402.84 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11629.16 |
| 12 day DMA | 11226.16 |
| 20 day DMA | 10930.55 |
| 35 day DMA | 11294.53 |
| 50 day DMA | 11881.5 |
| 100 day DMA | 13935.22 |
| 150 day DMA | 14908.98 |
| 200 day DMA | 14994.11 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11526.31 | 11582.11 | 11559.14 |
| 12 day EMA | 11337.5 | 11323.47 | 11268.11 |
| 20 day EMA | 11303.54 | 11291.84 | 11256.46 |
| 35 day EMA | 11624.63 | 11636.99 | 11637.52 |
| 50 day EMA | 12066.98 | 12093.59 | 12112.58 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11629.16 | 11646.79 | 11596.62 |
| 12 day SMA | 11226.16 | 11136.5 | 11024.24 |
| 20 day SMA | 10930.55 | 10896.45 | 10870.09 |
| 35 day SMA | 11294.53 | 11329.27 | 11363.63 |
| 50 day SMA | 11881.5 | 11933.61 | 11990.97 |
| 100 day SMA | 13935.22 | 14004.34 | 14069.07 |
| 150 day SMA | 14908.98 | 14936.01 | 14961.35 |
| 200 day SMA | 14994.11 | 15018.11 | 15042.93 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
