Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13118.53 and 13505.48
| Intraday Target 1 | 13054.03 |
| Intraday Target 2 | 13183.02 |
| Intraday Target 3 | 13440.983333333 |
| Intraday Target 4 | 13569.97 |
| Intraday Target 5 | 13827.93 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13312.00 (-2.37%) | 13654.65 | 13312.00 - 13698.95 | 0.7307 times | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 1.4616 times | Fri 25 September 2026 | 13409.00 (1.2%) | 13311.85 | 13215.75 - 13502.55 | 0.3948 times | Thu 24 September 2026 | 13250.00 (0.39%) | 13134.75 | 13112.05 - 13315.00 | 0.4039 times | Wed 23 September 2026 | 13199.00 (0.83%) | 13051.10 | 13051.10 - 13248.00 | 0.6116 times | Tue 22 September 2026 | 13090.00 (-1.95%) | 13351.10 | 12997.00 - 13470.00 | 1.8603 times | Mon 21 September 2026 | 13351.00 (1.92%) | 13102.35 | 13102.35 - 13414.50 | 0.7955 times | Fri 18 September 2026 | 13100.00 (-1.29%) | 13306.65 | 13070.00 - 13381.65 | 0.9088 times | Thu 17 September 2026 | 13271.00 (0.61%) | 13190.05 | 13171.70 - 13496.00 | 0.9292 times | Wed 16 September 2026 | 13190.00 (-0.04%) | 12964.10 | 12846.15 - 13250.00 | 1.9035 times | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 1.606 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13275.1 and 13799.9
| Weekly Target 1 | 12912.93 |
| Weekly Target 2 | 13112.47 |
| Weekly Target 3 | 13437.733333333 |
| Weekly Target 4 | 13637.27 |
| Weekly Target 5 | 13962.53 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13312.00 (-0.72%) | 13262.45 | 13238.20 - 13763.00 | 0.4147 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.7691 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.0115 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.9056 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.9129 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.0843 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.5781 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.9467 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 1.2466 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 1.1304 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 1.598 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12087.2 and 14070.95
| Monthly Target 1 | 11678.93 |
| Monthly Target 2 | 12495.47 |
| Monthly Target 3 | 13662.683333333 |
| Monthly Target 4 | 14479.22 |
| Monthly Target 5 | 15646.43 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5006 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6575 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.2651 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9351 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.2625 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 0.9701 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4003 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2225 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.0852 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7012 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.1981 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11458.53 and 16951.18
| Yearly Target 1 | 7178.93 |
| Yearly Target 2 | 10245.47 |
| Yearly Target 3 | 12671.583333333 |
| Yearly Target 4 | 15738.12 |
| Yearly Target 5 | 18164.23 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13312.00 (9.95%) | 12106.95 | 9605.05 - 15097.70 | 2.2271 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5418 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1372 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.2749 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.913 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4455 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2565 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0928 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1111 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13437.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13637 and price is deviating by 496 points
Upper Bollinger band is at 14627 and lower is at 12646, while middle bands are at 13142 and 14132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13269.13 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13361 |
| 12 day DMA | 13291.67 |
| 20 day DMA | 13636.38 |
| 35 day DMA | 13981.92 |
| 50 day DMA | 13999.55 |
| 100 day DMA | 13012.53 |
| 150 day DMA | 12221.27 |
| 200 day DMA | 12115.95 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13374.68 | 13406.01 | 13291.53 |
| 12 day EMA | 13437.91 | 13460.8 | 13429.14 |
| 20 day EMA | 13590.46 | 13619.76 | 13618.16 |
| 35 day EMA | 13743.26 | 13768.65 | 13776.52 |
| 50 day EMA | 13944.85 | 13970.67 | 13984.37 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13361 | 13316.6 | 13259.8 |
| 12 day SMA | 13291.67 | 13299.42 | 13314.86 |
| 20 day SMA | 13636.38 | 13707.03 | 13758.28 |
| 35 day SMA | 13981.92 | 14006.15 | 14020.01 |
| 50 day SMA | 13999.55 | 14025.07 | 14039.41 |
| 100 day SMA | 13012.53 | 12992.39 | 12968.65 |
| 150 day SMA | 12221.27 | 12210.08 | 12197.52 |
| 200 day SMA | 12115.95 | 12118.15 | 12118.52 |


