Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10533.5 and 10819.1
| Intraday Target 1 | 10305.73 |
| Intraday Target 2 | 10475.67 |
| Intraday Target 3 | 10591.333333333 |
| Intraday Target 4 | 10761.27 |
| Intraday Target 5 | 10876.93 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10645.60 (5.21%) | 10525.05 | 10421.40 - 10707.00 | 1.4521 times | Tue 07 April 2026 | 10118.10 (1.1%) | 9979.70 | 9844.00 - 10143.90 | 0.6077 times | Mon 06 April 2026 | 10007.75 (0.86%) | 9985.95 | 9736.85 - 10076.05 | 0.9529 times | Thu 02 April 2026 | 9922.00 (-3.21%) | 10049.90 | 9735.00 - 10344.85 | 1.1231 times | Wed 01 April 2026 | 10250.70 (6.01%) | 10199.65 | 9910.55 - 10385.55 | 0.6587 times | Mon 30 March 2026 | 9669.50 (-3.5%) | 9900.05 | 9605.05 - 9985.00 | 1.5833 times | Fri 27 March 2026 | 10020.25 (-3.77%) | 10329.70 | 10000.00 - 10329.70 | 0.6573 times | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.0825 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.0521 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.8303 times | Fri 20 March 2026 | 10334.30 (1.37%) | 10300.50 | 10264.00 - 10490.00 | 0.8735 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10191.23 and 11161.38
| Weekly Target 1 | 9393 |
| Weekly Target 2 | 10019.3 |
| Weekly Target 3 | 10363.15 |
| Weekly Target 4 | 10989.45 |
| Weekly Target 5 | 11333.3 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10645.60 (7.29%) | 9985.95 | 9736.85 - 10707.00 | 0.6123 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.6839 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7361 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.9204 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.8501 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9902 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.1217 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8999 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6346 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.5507 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.9195 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10190.3 and 11162.3
| Monthly Target 1 | 9390.53 |
| Monthly Target 2 | 10018.07 |
| Monthly Target 3 | 10362.533333333 |
| Monthly Target 4 | 10990.07 |
| Monthly Target 5 | 11334.53 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10645.60 (10.09%) | 10199.65 | 9735.00 - 10707.00 | 0.4586 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.2679 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.98 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.7575 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1357 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3209 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.378 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.358 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4827 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8607 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.3856 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8786.75 and 11463.9
| Yearly Target 1 | 8167.13 |
| Yearly Target 2 | 9406.37 |
| Yearly Target 3 | 10844.283333333 |
| Yearly Target 4 | 12083.52 |
| Yearly Target 5 | 13521.43 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10645.60 (-12.07%) | 12106.95 | 9605.05 - 12282.20 | 1.1131 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.7954 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3243 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4846 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0632 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.6833 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2987 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1081 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1294 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10210.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon 540699 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10544.03
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10270 and price is deviating by 332 points
Upper Bollinger band is at 10934 and lower is at 9607, while middle bands are at 9938 and 10602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10113.41 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10188.83 |
| 12 day DMA | 10137.65 |
| 20 day DMA | 10269.55 |
| 35 day DMA | 10477.87 |
| 50 day DMA | 10623.75 |
| 100 day DMA | 11887.99 |
| 150 day DMA | 13555.41 |
| 200 day DMA | 14132.98 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10253.37 | 10057.28 | 10026.88 |
| 12 day EMA | 10209.93 | 10130.75 | 10133.05 |
| 20 day EMA | 10267.65 | 10227.88 | 10239.43 |
| 35 day EMA | 10425.12 | 10412.14 | 10429.45 |
| 50 day EMA | 10587.73 | 10585.37 | 10604.43 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10188.83 | 9993.61 | 9974.04 |
| 12 day SMA | 10137.65 | 10143.7 | 10157.28 |
| 20 day SMA | 10269.55 | 10238.95 | 10244.44 |
| 35 day SMA | 10477.87 | 10505.94 | 10552.17 |
| 50 day SMA | 10623.75 | 10620.96 | 10628.86 |
| 100 day SMA | 11887.99 | 11932.49 | 11979.91 |
| 150 day SMA | 13555.41 | 13595.53 | 13641.49 |
| 200 day SMA | 14132.98 | 14151.32 | 14173.26 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
