Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 11829.73 and 12145.78
| Intraday Target 1 | 11769.45 |
| Intraday Target 2 | 11890 |
| Intraday Target 3 | 12085.5 |
| Intraday Target 4 | 12206.05 |
| Intraday Target 5 | 12401.55 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12010.55 (-0.66%) | 12100.70 | 11964.95 - 12281.00 | 0.9963 times | Wed 24 June 2026 | 12090.95 (1.35%) | 11949.65 | 11720.00 - 12130.00 | 1.1355 times | Tue 23 June 2026 | 11930.00 (-3.28%) | 12378.50 | 11880.00 - 12378.50 | 1.0347 times | Mon 22 June 2026 | 12334.30 (-1.51%) | 12550.65 | 12262.90 - 12654.90 | 0.7651 times | Fri 19 June 2026 | 12523.20 (-1.12%) | 12525.00 | 12351.00 - 12600.00 | 0.5595 times | Thu 18 June 2026 | 12665.10 (-1.3%) | 12897.80 | 12600.00 - 12927.45 | 0.7377 times | Wed 17 June 2026 | 12832.55 (4.97%) | 12333.00 | 12315.00 - 12889.95 | 2.0002 times | Tue 16 June 2026 | 12224.80 (2.24%) | 11980.00 | 11816.05 - 12285.30 | 1.3806 times | Mon 15 June 2026 | 11956.50 (3.57%) | 11700.00 | 11675.00 - 12074.55 | 0.9959 times | Fri 12 June 2026 | 11544.60 (1.64%) | 11583.85 | 11385.45 - 11583.85 | 0.3944 times | Thu 11 June 2026 | 11358.25 (-1.11%) | 11485.55 | 11295.60 - 11540.35 | 0.3806 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11397.83 and 12332.73
| Weekly Target 1 | 11193.58 |
| Weekly Target 2 | 11602.07 |
| Weekly Target 3 | 12128.483333333 |
| Weekly Target 4 | 12536.97 |
| Weekly Target 5 | 13063.38 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9143 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.3195 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6481 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6086 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.6524 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3113 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2013 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9234 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5302 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8909 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.8495 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11580.73 and 13357.28
| Monthly Target 1 | 10253.08 |
| Monthly Target 2 | 11131.82 |
| Monthly Target 3 | 12029.633333333 |
| Monthly Target 4 | 12908.37 |
| Monthly Target 5 | 13806.18 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12010.55 (4.28%) | 11709.80 | 11150.90 - 12927.45 | 1.0612 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.5471 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.1888 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.716 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.4981 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3298 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.8593 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2428 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.286 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2709 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.3653 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9146.6 and 12469
| Yearly Target 1 | 8191.95 |
| Yearly Target 2 | 10101.25 |
| Yearly Target 3 | 11514.35 |
| Yearly Target 4 | 13423.65 |
| Yearly Target 5 | 14836.75 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12010.55 (-0.8%) | 12106.95 | 9605.05 - 12927.45 | 1.746 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.6513 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.218 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3655 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9779 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.5482 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2747 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0994 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.119 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12056.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12099.1
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11835 and price is deviating by 465 points
Upper Bollinger band is at 12763 and lower is at 10907, while middle bands are at 11371 and 12299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dixon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12283.32 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12177.8 |
| 12 day DMA | 12079.7 |
| 20 day DMA | 11834.33 |
| 35 day DMA | 11534.88 |
| 50 day DMA | 11438.57 |
| 100 day DMA | 11040.95 |
| 150 day DMA | 11643.23 |
| 200 day DMA | 12930.56 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12124.66 | 12181.71 | 12227.08 |
| 12 day EMA | 12056.74 | 12065.14 | 12060.45 |
| 20 day EMA | 11902.56 | 11891.2 | 11870.18 |
| 35 day EMA | 11666.2 | 11645.93 | 11619.73 |
| 50 day EMA | 11434.44 | 11410.93 | 11383.19 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12177.8 | 12308.71 | 12457.03 |
| 12 day SMA | 12079.7 | 12046.4 | 11988.93 |
| 20 day SMA | 11834.33 | 11821.47 | 11800.58 |
| 35 day SMA | 11534.88 | 11514.5 | 11490.81 |
| 50 day SMA | 11438.57 | 11408.47 | 11380.07 |
| 100 day SMA | 11040.95 | 11023.66 | 11004.54 |
| 150 day SMA | 11643.23 | 11665.95 | 11687.45 |
| 200 day SMA | 12930.56 | 12958.44 | 12981.38 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
