ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 12388.71
  • 12Day Average: 12274.93
  • 20Day Average: 12085.69
  • 50Day Average: 11564.11
  • 100Day Average: 11138.13
  • 150Day Average: 11522.83

540699 Indicators & signals

Indicator MACD (12,26,9)

12288.16, 12003.26, 233.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.25, 41.99, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 13239.50 13130.00 to 13439.75 6.3% 1.56 times
03 Fri Jul 2026 12455.10 12320.10 to 12568.00 0.64% 1.01 times
02 Thu Jul 2026 12375.30 11979.95 to 12430.00 3.53% 1.03 times
01 Wed Jul 2026 11953.50 11787.50 to 12040.70 0.28% 0.75 times
30 Tue Jun 2026 11920.15 11800.55 to 12205.10 1.01% 0.76 times
29 Mon Jun 2026 11801.50 11784.60 to 12055.80 -1.74% 0.75 times
25 Thu Jun 2026 12010.55 11964.95 to 12281.00 -0.66% 1.26 times
24 Wed Jun 2026 12090.95 11720.00 to 12130.00 1.35% 1.44 times
23 Tue Jun 2026 11930.00 11880.00 to 12378.50 -3.28% 1.31 times
22 Mon Jun 2026 12334.30 12262.90 to 12654.90 -1.51% 0.97 times
19 Fri Jun 2026 12523.20 12351.00 to 12600.00 -1.12% 0.71 times
18 Thu Jun 2026 12665.10 12600.00 to 12927.45 -1.3% 0.93 times

Technical analysis forecast of 540699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540699 540699 at this time. Stock is rising and might rise more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540699 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13187, for a target of 12601.3 or 12113.13

Tomorrow's movement Prediction of 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12903.25

Tomorrow's movement Prediction of 540699 is strongly bullish. It has broken a strong resistance of 12217 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top