ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 14495.44
  • 12Day Average: 14645.21
  • 20Day Average: 14427.6
  • 50Day Average: 13891.35
  • 100Day Average: 12649.91
  • 150Day Average: 11979.56

540699 Indicators & signals

Indicator MACD (12,26,9)

14499.8, 14317.51, 255.69
Indicator MACD is in positive zone

Indicator ADX (14)

6.55, 17.77, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14250.00 14078.25 to 14460.00 -1.41% 1.66 times
03 Thu Sep 2026 14454.00 14380.00 to 14665.00 -0.84% 0.58 times
02 Wed Sep 2026 14577.10 14316.50 to 14620.05 0.73% 1.1 times
01 Tue Sep 2026 14471.10 14456.55 to 14829.90 -1.72% 0.45 times
31 Mon Aug 2026 14725.00 14599.30 to 14767.00 0.44% 0.93 times
28 Fri Aug 2026 14660.00 14660.00 to 14920.00 -0.47% 0.69 times
27 Thu Aug 2026 14729.40 14685.35 to 14877.40 -0% 0.55 times
26 Wed Aug 2026 14730.10 14720.05 to 14985.65 -1.73% 1.02 times
25 Tue Aug 2026 14990.00 14403.05 to 14990.00 3.09% 1.31 times
24 Mon Aug 2026 14540.05 14490.05 to 15097.70 -1.53% 2.04 times
21 Fri Aug 2026 14765.75 14623.00 to 14930.15 -0.57% 1.33 times
20 Thu Aug 2026 14850.00 14469.75 to 14943.95 2.45% 2.74 times

Technical analysis forecast for 540699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540699 540699 at this time. Stock is falling and might fall more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540699 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14087.5 as stoploss in an intra day buy trade for a target of 14415.04. However, stock will show a bearish move below 14087.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top