ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 12288.09
  • 12Day Average: 12905.17
  • 20Day Average: 13163.1
  • 50Day Average: 14472.67
  • 100Day Average: 15834.29
  • 150Day Average: 15656.86

540699 Indicators & signals

Indicator MACD (12,26,9)

12727.84, 13422.05, -609.34
Indicator MACD is in negative zone

Indicator ADX (14)

56.52, 11.13, 40.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 11792.75 11650.00 to 12026.05 -0.56% 2.32 times
29 Mon Dec 2025 11859.05 11825.00 to 12465.30 -3.8% 1.53 times
26 Fri Dec 2025 12327.30 12255.80 to 12761.20 -2.4% 1.39 times
24 Wed Dec 2025 12630.60 12590.00 to 13177.95 -1.56% 0.91 times
23 Tue Dec 2025 12830.75 12521.70 to 12906.55 -0.09% 1.16 times
22 Mon Dec 2025 12842.90 12800.00 to 13436.00 -3.19% 0.75 times
19 Fri Dec 2025 13266.10 13090.05 to 13377.00 -0.25% 0.74 times
18 Thu Dec 2025 13299.05 13023.70 to 13488.15 0.26% 0.82 times
17 Wed Dec 2025 13264.85 13175.00 to 13676.85 -2.67% 0.94 times
16 Tue Dec 2025 13629.30 13557.45 to 13825.55 -0.78% 0.59 times
15 Mon Dec 2025 13736.90 13228.65 to 13758.70 2.65% 1.17 times
12 Fri Dec 2025 13382.50 13014.15 to 13419.45 2.98% 1.52 times

Technical analysis forecast for 540699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540699 540699 at this time. Stock is falling and might fall more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540699 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11628.4, for a target of 12457.6 or 13148.6

Tomorrow's movement Prediction of 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540699 is strongly bearish. It has broken a strong support of 13317 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top