ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 14020.99
  • 12Day Average: 14088.26
  • 20Day Average: 14068.76
  • 50Day Average: 13041.92
  • 100Day Average: 11963.73
  • 150Day Average: 11627.9

540699 Indicators & signals

Indicator MACD (12,26,9)

14011.73, 13757.6, 345.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.15, 22.39, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 14050.00 13650.00 to 14065.95 2.11% 0.89 times
12 Wed Aug 2026 13760.00 13672.40 to 14098.75 -1.82% 0.6 times
11 Tue Aug 2026 14015.00 14012.00 to 14205.20 -1.02% 0.49 times
10 Mon Aug 2026 14160.00 14000.00 to 14268.00 0.28% 0.62 times
07 Fri Aug 2026 14119.95 14047.05 to 14287.60 -0.56% 0.67 times
06 Thu Aug 2026 14200.00 14150.00 to 14445.40 -0.84% 0.83 times
05 Wed Aug 2026 14320.00 14017.25 to 14384.00 2.88% 0.92 times
04 Tue Aug 2026 13918.60 13810.80 to 14085.00 0.86% 0.73 times
03 Mon Aug 2026 13800.00 13580.50 to 14080.00 -2.1% 2.19 times
31 Fri Jul 2026 14096.30 13600.00 to 14585.00 -1.68% 1.37 times
30 Thu Jul 2026 14337.15 14168.70 to 14484.90 0.39% 1.6 times
29 Wed Jul 2026 14282.15 13873.00 to 14331.25 2.75% 0.93 times

Technical analysis forecast of 540699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540699 540699 at this time. Stock is rising and might rise more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540699 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14114.6 as stoploss in an intra day sell trade for a target of 13891.22. However, stock will show a bullish move above 14114.6.

Tomorrow's movement Prediction of 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top