ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 11591.18
  • 12Day Average: 11506.27
  • 20Day Average: 11456.49
  • 50Day Average: 11121.29
  • 100Day Average: 10897.75
  • 150Day Average: 11793.67

540699 Indicators & signals

Indicator MACD (12,26,9)

11530.07, 11382.15, 138.15
Indicator MACD is in positive zone

Indicator ADX (14)

27.7, 30.38, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 11956.50 11675.00 to 12074.55 3.57% 1.84 times
12 Fri Jun 2026 11544.60 11385.45 to 11583.85 1.64% 0.73 times
11 Thu Jun 2026 11358.25 11295.60 to 11540.35 -1.11% 0.7 times
10 Wed Jun 2026 11485.65 11440.00 to 11943.00 -1.08% 1.65 times
09 Tue Jun 2026 11610.90 11411.00 to 11655.00 1.84% 0.99 times
08 Mon Jun 2026 11401.35 11229.05 to 11562.30 -0.28% 1.08 times
05 Fri Jun 2026 11433.75 11409.15 to 11680.00 -0.42% 0.63 times
04 Thu Jun 2026 11481.60 11150.90 to 11560.00 2.32% 1.53 times
03 Wed Jun 2026 11221.75 11159.80 to 11625.00 -3.23% 0.82 times
02 Tue Jun 2026 11596.75 11360.00 to 11655.00 1.13% 0.97 times
01 Mon Jun 2026 11466.75 11402.25 to 11709.80 -0.44% 0.9 times
29 Fri May 2026 11517.35 11484.10 to 11840.35 -2.01% 0.9 times

Technical analysis forecast of 540699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540699 540699 at this time. Stock is rising and might rise more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540699 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12064.5, for a target of 11725.3 or 11442.74

Tomorrow's movement Prediction of 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top