ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540699 Historical charts - DIXON

Historical charts for Stock 540699 - Share DIXON trades in BSE

Moving Averages for

  • 5Day Average: 13316.6
  • 12Day Average: 13299.42
  • 20Day Average: 13707.03
  • 50Day Average: 14025.07
  • 100Day Average: 12992.39
  • 150Day Average: 12210.08

540699 Indicators & signals

Indicator MACD (12,26,9)

13460.65, 13684.73, -213.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.99, 19.52, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 13635.00 13238.20 to 13763.00 1.69% 1.33 times
25 Fri Sep 2026 13409.00 13215.75 to 13502.55 1.2% 0.36 times
24 Thu Sep 2026 13250.00 13112.05 to 13315.00 0.39% 0.37 times
23 Wed Sep 2026 13199.00 13051.10 to 13248.00 0.83% 0.55 times
22 Tue Sep 2026 13090.00 12997.00 to 13470.00 -1.95% 1.69 times
21 Mon Sep 2026 13351.00 13102.35 to 13414.50 1.92% 0.72 times
18 Fri Sep 2026 13100.00 13070.00 to 13381.65 -1.29% 0.82 times
17 Thu Sep 2026 13271.00 13171.70 to 13496.00 0.61% 0.84 times
16 Wed Sep 2026 13190.00 12846.15 to 13250.00 -0.04% 1.73 times
15 Tue Sep 2026 13195.00 13100.00 to 13583.40 -2.24% 1.46 times
11 Fri Sep 2026 13498.00 12980.00 to 13498.00 0.69% 1.46 times
10 Thu Sep 2026 13405.00 13350.60 to 13860.00 -3% 0.66 times

Technical analysis forecast of 540699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540699 540699 at this time. Stock is rising and might rise more.

It appears as if 540699 540699 gave a large move recently.

Stock of 540699 (540699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540699 is bullish for shortterm, and stock might move up till 14156.2 or till 14807.1. Use a stoploss of 13613.72 and if this stock hits its stoploss, then it can fall down till 13071.28

Tomorrow's movement Prediction of 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540699 Historical charts - Share DIXON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540699 Historical charts - Share DIXON

 

Back to top