Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10318.8 and 10664.15
| Intraday Target 1 | 10057.38 |
| Intraday Target 2 | 10234.87 |
| Intraday Target 3 | 10402.733333333 |
| Intraday Target 4 | 10580.22 |
| Intraday Target 5 | 10748.08 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.0515 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.022 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.8065 times | Fri 20 March 2026 | 10334.30 (1.37%) | 10300.50 | 10264.00 - 10490.00 | 0.8485 times | Thu 19 March 2026 | 10194.75 (-4.88%) | 10426.45 | 10162.05 - 10584.65 | 0.9493 times | Wed 18 March 2026 | 10718.25 (4.25%) | 10349.95 | 10310.00 - 10760.90 | 0.8418 times | Tue 17 March 2026 | 10281.10 (0.22%) | 10442.80 | 10210.95 - 10460.70 | 0.726 times | Mon 16 March 2026 | 10258.60 (-0.78%) | 10239.90 | 10061.40 - 10369.90 | 1.0338 times | Fri 13 March 2026 | 10339.70 (-4.3%) | 10701.00 | 10300.00 - 10825.00 | 1.4347 times | Thu 12 March 2026 | 10804.50 (1.8%) | 10499.95 | 10253.00 - 10850.00 | 1.2859 times | Wed 11 March 2026 | 10613.45 (-2.79%) | 10995.50 | 10537.00 - 11050.00 | 2.0832 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10105.48 and 10877.48
| Weekly Target 1 | 9488.52 |
| Weekly Target 2 | 9950.43 |
| Weekly Target 3 | 10260.516666667 |
| Weekly Target 4 | 10722.43 |
| Weekly Target 5 | 11032.52 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (0.76%) | 10247.95 | 9798.60 - 10570.60 | 0.5861 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.8952 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.7994 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9631 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.091 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8753 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6172 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.5082 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.8943 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.7701 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 0.7823 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10016.18 and 11458.28
| Monthly Target 1 | 8922.72 |
| Monthly Target 2 | 9667.53 |
| Monthly Target 3 | 10364.816666667 |
| Monthly Target 4 | 11109.63 |
| Monthly Target 5 | 11806.92 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (-1.2%) | 9760.20 | 9620.00 - 11062.10 | 1.6154 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.5575 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3825 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.8934 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2524 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2974 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2816 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.3797 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.6771 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 2.6632 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.8113 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8685.08 and 11347.28
| Yearly Target 1 | 8109.32 |
| Yearly Target 2 | 9260.83 |
| Yearly Target 3 | 10771.516666667 |
| Yearly Target 4 | 11923.03 |
| Yearly Target 5 | 13433.72 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (-14%) | 12106.95 | 9620.00 - 12282.20 | 1.0103 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.8188 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3415 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.504 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.077 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7052 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3026 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1095 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1311 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10331.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10318 and price is deviating by 282 points
Upper Bollinger band is at 10880 and lower is at 9755, while middle bands are at 10037 and 10599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10360.06 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10203.57 |
| 12 day DMA | 10412.64 |
| 20 day DMA | 10317.32 |
| 35 day DMA | 10782.41 |
| 50 day DMA | 10727.14 |
| 100 day DMA | 12242.72 |
| 150 day DMA | 13870.03 |
| 200 day DMA | 14295.02 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10271.8 | 10201.53 | 10212.02 |
| 12 day EMA | 10331.31 | 10316.58 | 10341.3 |
| 20 day EMA | 10431.41 | 10433.42 | 10460.03 |
| 35 day EMA | 10573.12 | 10582.58 | 10606.25 |
| 50 day EMA | 10767.38 | 10781.86 | 10806.39 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10203.57 | 10264.75 | 10284.86 |
| 12 day SMA | 10412.64 | 10362.05 | 10349.81 |
| 20 day SMA | 10317.32 | 10322.86 | 10343.58 |
| 35 day SMA | 10782.41 | 10800.1 | 10804.73 |
| 50 day SMA | 10727.14 | 10755.76 | 10790.29 |
| 100 day SMA | 12242.72 | 12295.1 | 12348.5 |
| 150 day SMA | 13870.03 | 13908.55 | 13947 |
| 200 day SMA | 14295.02 | 14317.77 | 14339.12 |


