ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 9953.75 and 10672.8

Intraday Target 19409.87
Intraday Target 29778.58
Intraday Target 310128.916666667
Intraday Target 410497.63
Intraday Target 510847.97

Daily price and volume Dixon

Date Closing Open Range Volume
Mon 02 March 2026 10147.30 (-3.71%) 9760.20 9760.20 - 10479.25 2.0125 times
Fri 27 February 2026 10538.70 (4.15%) 10071.35 10071.35 - 10617.85 2.3677 times
Thu 26 February 2026 10118.75 (-2.65%) 10388.00 10090.00 - 10460.00 0.7385 times
Wed 25 February 2026 10394.00 (-1.23%) 10550.00 10325.00 - 10692.40 0.4282 times
Tue 24 February 2026 10523.20 (-0.68%) 10589.40 10370.00 - 10614.45 0.4278 times
Mon 23 February 2026 10594.95 (-4.22%) 11199.65 10566.00 - 11199.65 0.8257 times
Fri 20 February 2026 11061.20 (-1.56%) 11212.00 11000.05 - 11279.35 0.495 times
Thu 19 February 2026 11236.85 (-2.54%) 11474.35 11130.00 - 11474.35 1.9846 times
Wed 18 February 2026 11529.60 (-0.9%) 11746.50 11265.70 - 11746.50 0.5036 times
Tue 17 February 2026 11634.00 (-0.99%) 11749.00 11602.40 - 11816.00 0.2165 times
Mon 16 February 2026 11750.85 (2.94%) 11598.95 11390.10 - 11834.00 0.6418 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 9953.75 and 10672.8

Weekly Target 19409.87
Weekly Target 29778.58
Weekly Target 310128.916666667
Weekly Target 410497.63
Weekly Target 510847.97

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Mon 02 March 2026 10147.30 (-3.71%) 9760.20 9760.20 - 10479.25 0.5227 times
Fri 27 February 2026 10538.70 (-4.72%) 11199.65 10071.35 - 11199.65 1.2436 times
Fri 20 February 2026 11061.20 (-3.1%) 11598.95 11000.05 - 11834.00 0.9978 times
Fri 13 February 2026 11414.70 (-0.77%) 11602.70 11255.00 - 11844.80 0.7036 times
Fri 06 February 2026 11502.85 (10.13%) 10619.60 9969.35 - 11715.50 1.7192 times
Fri 30 January 2026 10444.80 (0.79%) 10420.00 9828.00 - 10846.35 1.0195 times
Fri 23 January 2026 10363.30 (-3.44%) 10732.00 10276.05 - 11144.20 0.8779 times
Fri 16 January 2026 10732.60 (-9.86%) 11850.05 10708.30 - 11970.00 0.8917 times
Fri 09 January 2026 11906.60 (-2.25%) 12165.10 11480.00 - 12280.20 1.0727 times
Fri 02 January 2026 12181.20 (-1.19%) 12398.75 11650.00 - 12465.30 0.9512 times
Fri 26 December 2025 12327.30 (-7.08%) 13210.75 12255.80 - 13436.00 0.4653 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 9953.75 and 10672.8

Monthly Target 19409.87
Monthly Target 29778.58
Monthly Target 310128.916666667
Monthly Target 410497.63
Monthly Target 510847.97

Monthly price and volumes Dixon

Date Closing Open Range Volume
Mon 02 March 2026 10147.30 (-3.71%) 9760.20 9760.20 - 10479.25 0.2039 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.8196 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.6152 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 1.0437 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.2949 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.3474 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.329 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.4436 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.791 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 3.1115 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 0.9479 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 8692.75 and 11214.75

Yearly Target 18207.9
Yearly Target 29177.6
Yearly Target 310729.9
Yearly Target 411699.6
Yearly Target 513251.9

Yearly price and volumes Dixon

Date Closing Open Range Volume
Mon 02 March 2026 10147.30 (-16.19%) 12106.95 9760.20 - 12282.20 0.7161 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.8858 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3909 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.5593 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.1167 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.768 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3137 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1135 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1359 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10724.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11164 and price is deviating by 556 points

Upper Bollinger band is at 12274 and lower is at 10054, while middle bands are at 10609 and 11719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10664.73 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 10344.39
12 day DMA 10912.01
20 day DMA 11163.42
35 day DMA 10944.37
50 day DMA 11328.16
100 day DMA 13217.02
150 day DMA 14531.44
200 day DMA 14702.62

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA10402.9310530.7310526.74
12 day EMA10724.1710829.0210881.79
20 day EMA10904.0210983.6411030.45
35 day EMA11240.0311304.3611349.44
50 day EMA11404.3111455.5911493

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA10344.3910433.9210538.42
12 day SMA10912.0111035.411135.17
20 day SMA11163.4211173.1811155.63
35 day SMA10944.3710994.6411035.98
50 day SMA11328.1611391.211445.72
100 day SMA13217.0213285.9813346.56
150 day SMA14531.4414574.1514611.31
200 day SMA14702.621473314760.64

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top