Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 14069.5 and 14279.5
| Intraday Target 1 | 13906.33 |
| Intraday Target 2 | 14022.67 |
| Intraday Target 3 | 14116.333333333 |
| Intraday Target 4 | 14232.67 |
| Intraday Target 5 | 14326.33 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.63%) | 14000.00 | 14000.00 - 14210.00 | 1.5511 times | Thu 13 August 2026 | 14050.00 (2.11%) | 13897.35 | 13650.00 - 14065.95 | 0.954 times | Wed 12 August 2026 | 13760.00 (-1.82%) | 14098.75 | 13672.40 - 14098.75 | 0.6359 times | Tue 11 August 2026 | 14015.00 (-1.02%) | 14101.10 | 14012.00 - 14205.20 | 0.5173 times | Mon 10 August 2026 | 14160.00 (0.28%) | 14229.35 | 14000.00 - 14268.00 | 0.6582 times | Fri 07 August 2026 | 14119.95 (-0.56%) | 14189.90 | 14047.05 - 14287.60 | 0.7138 times | Thu 06 August 2026 | 14200.00 (-0.84%) | 14300.00 | 14150.00 - 14445.40 | 0.8807 times | Wed 05 August 2026 | 14320.00 (2.88%) | 14095.95 | 14017.25 - 14384.00 | 0.9769 times | Tue 04 August 2026 | 13918.60 (0.86%) | 13968.10 | 13810.80 - 14085.00 | 0.7772 times | Mon 03 August 2026 | 13800.00 (-2.1%) | 13892.05 | 13580.50 - 14080.00 | 2.3348 times | Fri 31 July 2026 | 14096.30 (-1.68%) | 14476.10 | 13600.00 - 14585.00 | 1.4575 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13585.5 and 14203.5
| Weekly Target 1 | 13401 |
| Weekly Target 2 | 13770 |
| Weekly Target 3 | 14019 |
| Weekly Target 4 | 14388 |
| Weekly Target 5 | 14637 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.5292 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.6969 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.6319 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.8933 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 1.9356 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.4119 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.8397 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9713 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.4017 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6885 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6465 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13859.75 and 14724.65
| Monthly Target 1 | 13190.07 |
| Monthly Target 2 | 13664.53 |
| Monthly Target 3 | 14054.966666667 |
| Monthly Target 4 | 14529.43 |
| Monthly Target 5 | 14919.87 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.3%) | 13892.05 | 13580.50 - 14445.40 | 0.307 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3564 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0026 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3537 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0401 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.5014 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3108 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1635 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7519 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2124 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2503 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11872.03 and 16946.98
| Yearly Target 1 | 7733.07 |
| Yearly Target 2 | 10936.03 |
| Yearly Target 3 | 12808.016666667 |
| Yearly Target 4 | 16010.98 |
| Yearly Target 5 | 17882.97 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (16.78%) | 12106.95 | 9605.05 - 14680.00 | 2.0663 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5784 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1642 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3052 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9347 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4798 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2626 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.095 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1138 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14031.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14059 and price is deviating by 215 points
Upper Bollinger band is at 14488 and lower is at 13630, while middle bands are at 13844 and 14273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14026.79 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14024.8 |
| 12 day DMA | 14076.33 |
| 20 day DMA | 14058.12 |
| 35 day DMA | 13603.99 |
| 50 day DMA | 13100.26 |
| 100 day DMA | 12002.31 |
| 150 day DMA | 11640.95 |
| 200 day DMA | 12282.72 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14050.52 | 14006.29 | 13984.44 |
| 12 day EMA | 14031.33 | 14011.76 | 14004.81 |
| 20 day EMA | 13912.69 | 13888.88 | 13871.93 |
| 35 day EMA | 13505.11 | 13467.79 | 13433.51 |
| 50 day EMA | 13062.03 | 13018.09 | 12975.99 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14024.8 | 14020.99 | 14050.99 |
| 12 day SMA | 14076.33 | 14088.26 | 14075.76 |
| 20 day SMA | 14058.12 | 14068.76 | 14091.43 |
| 35 day SMA | 13603.99 | 13545.47 | 13484.9 |
| 50 day SMA | 13100.26 | 13041.92 | 12992.85 |
| 100 day SMA | 12002.31 | 11963.73 | 11925.81 |
| 150 day SMA | 11640.95 | 11627.9 | 11614.7 |
| 200 day SMA | 12282.72 | 12292.42 | 12305.6 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
