Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10680.3 and 11250
| Intraday Target 1 | 10573.73 |
| Intraday Target 2 | 10786.87 |
| Intraday Target 3 | 11143.433333333 |
| Intraday Target 4 | 11356.57 |
| Intraday Target 5 | 11713.13 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11000.00 (-4.3%) | 11500.00 | 10930.30 - 11500.00 | 1.3607 times | Thu 29 October 2026 | 11494.00 (1.17%) | 11381.35 | 11365.95 - 11585.00 | 0.6418 times | Wed 28 October 2026 | 11361.00 (1.08%) | 11221.60 | 11118.05 - 11520.05 | 0.7761 times | Tue 27 October 2026 | 11239.95 (0.54%) | 11180.05 | 11115.05 - 11316.00 | 0.5117 times | Mon 26 October 2026 | 11180.00 (-0.06%) | 11112.55 | 11026.00 - 11278.35 | 0.4154 times | Fri 23 October 2026 | 11187.00 (-3.35%) | 11624.15 | 11100.45 - 11680.00 | 0.6772 times | Thu 22 October 2026 | 11575.00 (-1%) | 11692.00 | 11421.30 - 11799.75 | 1.044 times | Wed 21 October 2026 | 11692.00 (-3.45%) | 12054.45 | 11583.60 - 12182.45 | 1.5994 times | Mon 19 October 2026 | 12110.00 (-1.86%) | 12380.00 | 12088.20 - 12494.00 | 0.6479 times | Fri 16 October 2026 | 12339.00 (-2.77%) | 12749.85 | 12285.00 - 12842.00 | 2.3259 times | Thu 15 October 2026 | 12690.00 (-0.94%) | 12800.60 | 12690.00 - 12955.90 | 1.3652 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10637.8 and 11292.5
| Weekly Target 1 | 10517.07 |
| Weekly Target 2 | 10758.53 |
| Weekly Target 3 | 11171.766666667 |
| Weekly Target 4 | 11413.23 |
| Weekly Target 5 | 11826.47 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11000.00 (-1.67%) | 11112.55 | 10930.30 - 11585.00 | 0.7432 times | Fri 23 October 2026 | 11187.00 (-9.34%) | 12380.00 | 11100.45 - 12494.00 | 0.7958 times | Fri 16 October 2026 | 12339.00 (-5.09%) | 12847.90 | 12285.00 - 12955.90 | 1.2323 times | Tue 06 October 2026 | 13000.10 (2.36%) | 12701.10 | 12655.90 - 13037.65 | 0.2674 times | Thu 01 October 2026 | 12700.00 (-5.29%) | 13262.45 | 12650.00 - 13763.00 | 0.8362 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 1.0059 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.3229 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 1.1843 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 1.1939 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.4181 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 2.0639 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9785.3 and 12145
| Monthly Target 1 | 9380.4 |
| Monthly Target 2 | 10190.2 |
| Monthly Target 3 | 11740.1 |
| Monthly Target 4 | 12549.9 |
| Monthly Target 5 | 14099.8 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11000.00 (-17.37%) | 13150.00 | 10930.30 - 13290.00 | 0.3454 times | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5197 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6826 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3135 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9709 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3108 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0072 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4539 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2693 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1267 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7281 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 7556.2 and 13048.85
| Yearly Target 1 | 6408.27 |
| Yearly Target 2 | 8704.13 |
| Yearly Target 3 | 11900.916666667 |
| Yearly Target 4 | 14196.78 |
| Yearly Target 5 | 17393.57 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11000.00 (-9.14%) | 12106.95 | 9605.05 - 15097.70 | 2.2865 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5283 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1272 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.2637 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.905 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4328 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2542 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.092 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1101 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11680.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12245 and price is deviating by 817 points
Upper Bollinger band is at 13878 and lower is at 10612, while middle bands are at 11428 and 13061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11646.2 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11254.99 |
| 12 day DMA | 11723.16 |
| 20 day DMA | 12244.4 |
| 35 day DMA | 12806.04 |
| 50 day DMA | 13322.49 |
| 100 day DMA | 13157.67 |
| 150 day DMA | 12391.37 |
| 200 day DMA | 12041.65 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11294.39 | 11441.56 | 11415.34 |
| 12 day EMA | 11680.17 | 11803.79 | 11860.09 |
| 20 day EMA | 12069.45 | 12181.97 | 12254.36 |
| 35 day EMA | 12646.45 | 12743.38 | 12816.93 |
| 50 day EMA | 13176.56 | 13265.36 | 13337.63 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11254.99 | 11292.39 | 11308.59 |
| 12 day SMA | 11723.16 | 11868.58 | 11966.41 |
| 20 day SMA | 12244.4 | 12356.9 | 12442.15 |
| 35 day SMA | 12806.04 | 12908.24 | 12993.3 |
| 50 day SMA | 13322.49 | 13377.69 | 13428.11 |
| 100 day SMA | 13157.67 | 13162.34 | 13162.57 |
| 150 day SMA | 12391.37 | 12386.97 | 12382.37 |
| 200 day SMA | 12041.65 | 12047.18 | 12048.68 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
