ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 11533.35 and 11909.4

Intraday Target 111446.88
Intraday Target 211619.82
Intraday Target 311822.933333333
Intraday Target 411995.87
Intraday Target 512198.98

Daily price and volume Dixon

Date Closing Open Range Volume
Tue 30 December 2025 11792.75 (-0.56%) 11859.15 11650.00 - 12026.05 2.0821 times
Mon 29 December 2025 11859.05 (-3.8%) 12398.75 11825.00 - 12465.30 1.3689 times
Fri 26 December 2025 12327.30 (-2.4%) 12761.20 12255.80 - 12761.20 1.2442 times
Wed 24 December 2025 12630.60 (-1.56%) 12799.75 12590.00 - 13177.95 0.8141 times
Tue 23 December 2025 12830.75 (-0.09%) 12859.95 12521.70 - 12906.55 1.0364 times
Mon 22 December 2025 12842.90 (-3.19%) 13210.75 12800.00 - 13436.00 0.6712 times
Fri 19 December 2025 13266.10 (-0.25%) 13300.00 13090.05 - 13377.00 0.668 times
Thu 18 December 2025 13299.05 (0.26%) 13247.40 13023.70 - 13488.15 0.7371 times
Wed 17 December 2025 13264.85 (-2.67%) 13676.85 13175.00 - 13676.85 0.8458 times
Tue 16 December 2025 13629.30 (-0.78%) 13778.85 13557.45 - 13825.55 0.5322 times
Mon 15 December 2025 13736.90 (2.65%) 13379.35 13228.65 - 13758.70 1.0502 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 11313.73 and 12129.03

Weekly Target 111154.05
Weekly Target 211473.4
Weekly Target 311969.35
Weekly Target 412288.7
Weekly Target 512784.65

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Tue 30 December 2025 11792.75 (-4.34%) 12398.75 11650.00 - 12465.30 1.2633 times
Fri 26 December 2025 12327.30 (-7.08%) 13210.75 12255.80 - 13436.00 1.3786 times
Fri 19 December 2025 13266.10 (-0.87%) 13379.35 13023.70 - 13825.55 1.4032 times
Fri 12 December 2025 13382.50 (-2.68%) 13750.20 12133.50 - 13983.65 2.1898 times
Fri 05 December 2025 13751.25 (-5.81%) 14720.00 13500.00 - 14720.00 0.9619 times
Fri 28 November 2025 14599.60 (-2.43%) 14960.00 14380.00 - 14993.40 0.5522 times
Fri 21 November 2025 14962.70 (-2.96%) 15462.15 14924.20 - 15773.95 0.5275 times
Fri 14 November 2025 15419.30 (3.86%) 14996.65 14713.20 - 15573.00 0.546 times
Fri 07 November 2025 14846.45 (-4.2%) 15427.00 14672.55 - 15600.00 0.614 times
Fri 31 October 2025 15497.10 (-0.69%) 15479.95 15301.00 - 15750.50 0.5635 times
Thu 23 October 2025 15604.60 (-6.48%) 16787.90 15544.55 - 17000.00 0.7854 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 10186.38 and 13256.38

Monthly Target 19650.92
Monthly Target 210721.83
Monthly Target 312720.916666667
Monthly Target 413791.83
Monthly Target 515790.92

Monthly price and volumes Dixon

Date Closing Open Range Volume
Tue 30 December 2025 11792.75 (-19.23%) 14720.00 11650.00 - 14720.00 1.1101 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.3455 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.407 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.3854 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.5197 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.9267 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 3.645 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 1.1104 times
Wed 30 April 2025 16481.70 (25.06%) 13180.05 12756.00 - 16928.25 1.02 times
Fri 28 March 2025 13179.55 (-5.53%) 13900.20 12755.00 - 14739.95 0.5302 times
Fri 28 February 2025 13950.40 (-6.95%) 14699.80 13473.40 - 15347.95 0.4313 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 8197.38 and 15245.38

Yearly Target 16998.92
Yearly Target 29395.83
Yearly Target 314046.916666667
Yearly Target 416443.83
Yearly Target 521094.92

Yearly price and volumes Dixon

Date Closing Open Range Volume
Tue 30 December 2025 11792.75 (-34.32%) 17940.00 11650.00 - 18698.00 1.807 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3463 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.5093 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.0809 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.7113 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3037 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1099 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1316 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12727.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon 540699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13164 and price is deviating by 691 points

Upper Bollinger band is at 14546 and lower is at 11782, while middle bands are at 12473 and 13855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dixon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12546.31 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 12288.09
12 day DMA 12905.17
20 day DMA 13163.1
35 day DMA 13978.7
50 day DMA 14472.67
100 day DMA 15834.29
150 day DMA 15656.86
200 day DMA 15455.66

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA12219.6412433.0512720.01
12 day EMA12728.011289813086.83
20 day EMA13153.5913296.7713448.04
35 day EMA13806.913925.4814047.14
50 day EMA14460.5614569.414679.98

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA12288.0912498.1212779.53
12 day SMA12905.1713005.3613045.8
20 day SMA13163.113301.8913438.92
35 day SMA13978.714066.3314151.68
50 day SMA14472.6714572.3214667.7
100 day SMA15834.2915884.7215934.52
150 day SMA15656.8615679.3615704.35
200 day SMA15455.6615465.7415477.2

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top