Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10919.25 and 11270.35
| Intraday Target 1 | 10642.23 |
| Intraday Target 2 | 10845.17 |
| Intraday Target 3 | 10993.333333333 |
| Intraday Target 4 | 11196.27 |
| Intraday Target 5 | 11344.43 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11048.10 (2.51%) | 10888.15 | 10790.40 - 11141.50 | 0.4411 times | Mon 18 May 2026 | 10777.65 (-1.83%) | 10977.65 | 10572.00 - 10977.65 | 0.4725 times | Fri 15 May 2026 | 10978.45 (-1.13%) | 11103.95 | 10929.30 - 11356.90 | 0.8499 times | Thu 14 May 2026 | 11103.95 (-0.19%) | 11125.05 | 10830.05 - 11198.00 | 1.0947 times | Wed 13 May 2026 | 11124.95 (9.73%) | 10166.30 | 10165.95 - 11229.90 | 3.495 times | Tue 12 May 2026 | 10138.50 (-5.87%) | 10710.60 | 10100.00 - 10744.95 | 0.9317 times | Mon 11 May 2026 | 10770.40 (-0.33%) | 10750.10 | 10534.85 - 10954.60 | 0.6766 times | Fri 08 May 2026 | 10805.75 (-2.28%) | 11060.20 | 10590.00 - 11263.00 | 1.0649 times | Thu 07 May 2026 | 11057.70 (-2.12%) | 11359.00 | 11012.80 - 11394.25 | 0.4511 times | Wed 06 May 2026 | 11297.25 (0.32%) | 11400.00 | 11155.00 - 11400.00 | 0.5226 times | Tue 05 May 2026 | 11261.70 (-1.28%) | 11426.15 | 11201.15 - 11676.90 | 0.4319 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10810.05 and 11379.55
| Weekly Target 1 | 10351.03 |
| Weekly Target 2 | 10699.57 |
| Weekly Target 3 | 10920.533333333 |
| Weekly Target 4 | 11269.07 |
| Weekly Target 5 | 11490.03 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11048.10 (0.63%) | 10977.65 | 10572.00 - 11141.50 | 0.2961 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2842 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9582 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5502 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.9244 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.8815 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.2609 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.8312 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.8947 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 1.1187 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 2.2485 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9785.6 and 11362.5
| Monthly Target 1 | 9364.77 |
| Monthly Target 2 | 10206.43 |
| Monthly Target 3 | 10941.666666667 |
| Monthly Target 4 | 11783.33 |
| Monthly Target 5 | 12518.57 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11048.10 (-1.15%) | 11251.70 | 10100.00 - 11676.90 | 1.179 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.3518 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.9513 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.7036 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.5122 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.9772 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2761 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3253 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.308 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4154 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7406 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8988 and 11665.15
| Yearly Target 1 | 8301.3 |
| Yearly Target 2 | 9674.7 |
| Yearly Target 3 | 10978.45 |
| Yearly Target 4 | 12351.85 |
| Yearly Target 5 | 13655.6 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11048.10 (-8.75%) | 12106.95 | 9605.05 - 12282.20 | 1.4708 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.714 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.2642 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4173 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.015 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.6069 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2851 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1032 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1235 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10956.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11055 and price is deviating by 292 points
Upper Bollinger band is at 11638 and lower is at 10471, while middle bands are at 10763 and 11346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10946.49 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11006.62 |
| 12 day DMA | 10981.03 |
| 20 day DMA | 11054.03 |
| 35 day DMA | 10824.64 |
| 50 day DMA | 10671.95 |
| 100 day DMA | 11000.06 |
| 150 day DMA | 12368.67 |
| 200 day DMA | 13566.57 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10941.6 | 10888.36 | 10943.7 |
| 12 day EMA | 10956.63 | 10940 | 10969.51 |
| 20 day EMA | 10942.63 | 10931.53 | 10947.72 |
| 35 day EMA | 10822.68 | 10809.41 | 10811.28 |
| 50 day EMA | 10677.69 | 10662.58 | 10657.89 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11006.62 | 10824.7 | 10823.25 |
| 12 day SMA | 10981.03 | 10991.76 | 11037.04 |
| 20 day SMA | 11054.03 | 11062.1 | 11091.91 |
| 35 day SMA | 10824.64 | 10799.85 | 10774.66 |
| 50 day SMA | 10671.95 | 10653.94 | 10649.16 |
| 100 day SMA | 11000.06 | 11022.57 | 11047.44 |
| 150 day SMA | 12368.67 | 12408.63 | 12447.43 |
| 200 day SMA | 13566.57 | 13594.1 | 13620.77 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
