ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 13118.53 and 13505.48

Intraday Target 113054.03
Intraday Target 213183.02
Intraday Target 313440.983333333
Intraday Target 413569.97
Intraday Target 513827.93

Daily price and volume Dixon

Date Closing Open Range Volume
Tue 29 September 2026 13312.00 (-2.37%) 13654.65 13312.00 - 13698.95 0.7307 times
Mon 28 September 2026 13635.00 (1.69%) 13262.45 13238.20 - 13763.00 1.4616 times
Fri 25 September 2026 13409.00 (1.2%) 13311.85 13215.75 - 13502.55 0.3948 times
Thu 24 September 2026 13250.00 (0.39%) 13134.75 13112.05 - 13315.00 0.4039 times
Wed 23 September 2026 13199.00 (0.83%) 13051.10 13051.10 - 13248.00 0.6116 times
Tue 22 September 2026 13090.00 (-1.95%) 13351.10 12997.00 - 13470.00 1.8603 times
Mon 21 September 2026 13351.00 (1.92%) 13102.35 13102.35 - 13414.50 0.7955 times
Fri 18 September 2026 13100.00 (-1.29%) 13306.65 13070.00 - 13381.65 0.9088 times
Thu 17 September 2026 13271.00 (0.61%) 13190.05 13171.70 - 13496.00 0.9292 times
Wed 16 September 2026 13190.00 (-0.04%) 12964.10 12846.15 - 13250.00 1.9035 times
Tue 15 September 2026 13195.00 (-2.24%) 13498.00 13100.00 - 13583.40 1.606 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 13275.1 and 13799.9

Weekly Target 112912.93
Weekly Target 213112.47
Weekly Target 313437.733333333
Weekly Target 413637.27
Weekly Target 513962.53

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Tue 29 September 2026 13312.00 (-0.72%) 13262.45 13238.20 - 13763.00 0.4147 times
Fri 25 September 2026 13409.00 (2.36%) 13102.35 12997.00 - 13502.55 0.7691 times
Fri 18 September 2026 13100.00 (-2.95%) 13498.00 12846.15 - 13583.40 1.0115 times
Fri 11 September 2026 13498.00 (-5.28%) 14192.00 12980.00 - 14429.30 0.9056 times
Fri 04 September 2026 14250.00 (-2.8%) 14655.00 14078.25 - 14829.90 0.9129 times
Fri 28 August 2026 14660.00 (-0.72%) 15097.70 14403.05 - 15097.70 1.0843 times
Fri 21 August 2026 14765.75 (4.43%) 14142.25 14000.80 - 14943.95 1.5781 times
Fri 14 August 2026 14139.00 (0.13%) 14229.35 13650.00 - 14268.00 0.9467 times
Fri 07 August 2026 14119.95 (0.17%) 13892.05 13580.50 - 14445.40 1.2466 times
Fri 31 July 2026 14096.30 (1.81%) 13998.80 13600.00 - 14585.00 1.1304 times
Fri 24 July 2026 13845.25 (-3.53%) 14339.85 13587.25 - 14605.00 1.598 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 12087.2 and 14070.95

Monthly Target 111678.93
Monthly Target 212495.47
Monthly Target 313662.683333333
Monthly Target 414479.22
Monthly Target 515646.43

Monthly price and volumes Dixon

Date Closing Open Range Volume
Tue 29 September 2026 13312.00 (-9.6%) 14775.00 12846.15 - 14829.90 0.5006 times
Mon 31 August 2026 14725.00 (4.46%) 13892.05 13580.50 - 15097.70 0.6575 times
Fri 31 July 2026 14096.30 (18.26%) 11972.00 11787.50 - 14680.00 1.2651 times
Tue 30 June 2026 11920.15 (3.5%) 11709.80 11150.90 - 12927.45 0.9351 times
Fri 29 May 2026 11517.35 (3.05%) 11251.70 10100.00 - 11923.05 1.2625 times
Thu 30 April 2026 11176.85 (15.59%) 10199.65 9735.00 - 11594.55 0.9701 times
Mon 30 March 2026 9669.50 (-8.25%) 9760.20 9605.05 - 11062.10 1.4003 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.2225 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.0852 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 0.7012 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.1981 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 11458.53 and 16951.18

Yearly Target 17178.93
Yearly Target 210245.47
Yearly Target 312671.583333333
Yearly Target 415738.12
Yearly Target 518164.23

Yearly price and volumes Dixon

Date Closing Open Range Volume
Tue 29 September 2026 13312.00 (9.95%) 12106.95 9605.05 - 15097.70 2.2271 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.5418 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.1372 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.2749 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 0.913 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.4455 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.2565 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.0928 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1111 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13437.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13637 and price is deviating by 496 points

Upper Bollinger band is at 14627 and lower is at 12646, while middle bands are at 13142 and 14132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dixon (540699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dixon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13269.13 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 13361
12 day DMA 13291.67
20 day DMA 13636.38
35 day DMA 13981.92
50 day DMA 13999.55
100 day DMA 13012.53
150 day DMA 12221.27
200 day DMA 12115.95

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA13374.6813406.0113291.53
12 day EMA13437.9113460.813429.14
20 day EMA13590.4613619.7613618.16
35 day EMA13743.2613768.6513776.52
50 day EMA13944.8513970.6713984.37

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA1336113316.613259.8
12 day SMA13291.6713299.4213314.86
20 day SMA13636.3813707.0313758.28
35 day SMA13981.9214006.1514020.01
50 day SMA13999.5514025.0714039.41
100 day SMA13012.5312992.3912968.65
150 day SMA12221.2712210.0812197.52
200 day SMA12115.9512118.1512118.52

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top