Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13625.63 and 14017.98
| Intraday Target 1 | 13322.18 |
| Intraday Target 2 | 13536.72 |
| Intraday Target 3 | 13714.533333333 |
| Intraday Target 4 | 13929.07 |
| Intraday Target 5 | 14106.88 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (0.32%) | 13707.00 | 13500.00 - 13892.35 | 1.4779 times | Thu 04 December 2025 | 13707.90 (-2.23%) | 14024.75 | 13680.00 - 14094.50 | 1.3056 times | Wed 03 December 2025 | 14020.00 (-3.29%) | 14485.00 | 13976.00 - 14495.00 | 2.5355 times | Tue 02 December 2025 | 14496.30 (-0.5%) | 14568.55 | 14463.05 - 14624.70 | 0.5428 times | Mon 01 December 2025 | 14568.55 (-0.21%) | 14720.00 | 14489.00 - 14720.00 | 0.4911 times | Fri 28 November 2025 | 14599.60 (-0.28%) | 14652.00 | 14515.10 - 14699.00 | 0.4214 times | Thu 27 November 2025 | 14640.15 (-1.33%) | 14851.20 | 14540.25 - 14890.10 | 0.7804 times | Wed 26 November 2025 | 14837.10 (3.03%) | 14401.55 | 14380.00 - 14875.25 | 0.837 times | Tue 25 November 2025 | 14400.20 (-1.87%) | 14669.00 | 14382.05 - 14799.00 | 0.9995 times | Mon 24 November 2025 | 14674.05 (-1.93%) | 14960.00 | 14611.00 - 14993.40 | 0.6089 times | Fri 21 November 2025 | 14962.70 (-2.25%) | 15315.00 | 14924.20 - 15320.00 | 0.402 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13015.63 and 14235.63
| Weekly Target 1 | 12770.42 |
| Weekly Target 2 | 13260.83 |
| Weekly Target 3 | 13990.416666667 |
| Weekly Target 4 | 14480.83 |
| Weekly Target 5 | 15210.42 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 1.5262 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.8762 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.8369 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.8663 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.9743 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.8942 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 1.2462 times | Fri 17 October 2025 | 16686.25 (-4.21%) | 17420.05 | 16456.60 - 17420.10 | 1.0024 times | Fri 10 October 2025 | 17419.95 (4.96%) | 16500.50 | 16500.50 - 17495.00 | 0.6936 times | Fri 03 October 2025 | 16596.80 (-5.21%) | 17511.15 | 15984.00 - 17640.00 | 1.0836 times | Fri 26 September 2025 | 17508.75 (-3.74%) | 18100.20 | 17385.20 - 18471.50 | 0.6833 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13015.63 and 14235.63
| Monthly Target 1 | 12770.42 |
| Monthly Target 2 | 13260.83 |
| Monthly Target 3 | 13990.416666667 |
| Monthly Target 4 | 14480.83 |
| Monthly Target 5 | 15210.42 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.1642 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3822 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.4503 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.4264 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.575 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 1.0253 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 4.0328 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.2286 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.1285 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5867 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4772 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 10281.63 and 16224.63
| Yearly Target 1 | 9125.08 |
| Yearly Target 2 | 11438.17 |
| Yearly Target 3 | 15068.083333333 |
| Yearly Target 4 | 17381.17 |
| Yearly Target 5 | 21011.08 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13751.25 (-23.42%) | 17940.00 | 12755.00 - 18698.00 | 1.6835 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3732 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5394 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1024 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7454 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3097 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1121 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1342 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14430.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14183.1
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14842 and price is deviating by 574 points
Upper Bollinger band is at 15989 and lower is at 13695, while middle bands are at 14269 and 15415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14211.36 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14108.8 |
| 12 day DMA | 14497.12 |
| 20 day DMA | 14841.38 |
| 35 day DMA | 15232.07 |
| 50 day DMA | 15812.75 |
| 100 day DMA | 16381.72 |
| 150 day DMA | 15994.49 |
| 200 day DMA | 15570.83 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14036.28 | 14178.78 | 14414.18 |
| 12 day EMA | 14430.82 | 14554.34 | 14708.18 |
| 20 day EMA | 14747.92 | 14852.79 | 14973.25 |
| 35 day EMA | 15324.71 | 15417.35 | 15517.99 |
| 50 day EMA | 15832.17 | 15917.07 | 16007.2 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14108.8 | 14278.47 | 14464.92 |
| 12 day SMA | 14497.12 | 14644.73 | 14810.47 |
| 20 day SMA | 14841.38 | 14896.14 | 14964.6 |
| 35 day SMA | 15232.07 | 15314.25 | 15414.29 |
| 50 day SMA | 15812.75 | 15899.32 | 15988.93 |
| 100 day SMA | 16381.72 | 16402.68 | 16422.71 |
| 150 day SMA | 15994.49 | 16013.56 | 16031.64 |
| 200 day SMA | 15570.83 | 15576.7 | 15580.59 |


