ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 14277.2 and 14906.15

Intraday Target 113782.52
Intraday Target 214142.93
Intraday Target 314411.466666667
Intraday Target 414771.88
Intraday Target 515040.42

Daily price and volume Dixon

Date Closing Open Range Volume
Thu 16 July 2026 14503.35 (6.12%) 14051.05 14051.05 - 14680.00 3.0577 times
Wed 15 July 2026 13667.00 (2.24%) 13517.45 13431.90 - 13733.25 0.6734 times
Tue 14 July 2026 13368.15 (-0.92%) 13400.00 13189.15 - 13431.90 0.5101 times
Mon 13 July 2026 13492.90 (0.54%) 13417.90 13200.00 - 13550.00 0.5361 times
Fri 10 July 2026 13420.60 (-0.51%) 13762.10 13378.00 - 14026.70 1.9351 times
Thu 09 July 2026 13490.00 (4.35%) 13186.25 13183.20 - 13600.00 0.7261 times
Wed 08 July 2026 12927.80 (-2.35%) 13179.95 12852.00 - 13340.00 0.5394 times
Tue 07 July 2026 13239.50 (6.3%) 13399.95 13130.00 - 13439.75 0.876 times
Fri 03 July 2026 12455.10 (0.64%) 12412.15 12320.10 - 12568.00 0.5664 times
Thu 02 July 2026 12375.30 (3.53%) 11980.00 11979.95 - 12430.00 0.5797 times
Wed 01 July 2026 11953.50 (0.28%) 11972.00 11787.50 - 12040.70 0.4242 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 13846.25 and 15337.1

Weekly Target 112633.32
Weekly Target 213568.33
Weekly Target 314124.166666667
Weekly Target 415059.18
Weekly Target 515615.02

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Thu 16 July 2026 14503.35 (8.07%) 13417.90 13189.15 - 14680.00 1.3744 times
Fri 10 July 2026 13420.60 (7.75%) 13399.95 12852.00 - 14026.70 1.1728 times
Fri 03 July 2026 12455.10 (3.7%) 12019.00 11784.60 - 12568.00 0.6975 times
Thu 25 June 2026 12010.55 (-4.09%) 12550.65 11720.00 - 12654.90 0.8068 times
Fri 19 June 2026 12523.20 (8.48%) 11700.00 11675.00 - 12927.45 1.1643 times
Fri 12 June 2026 11544.60 (0.97%) 11300.30 11229.05 - 11943.00 0.5719 times
Fri 05 June 2026 11433.75 (-0.73%) 11709.80 11150.90 - 11709.80 0.537 times
Fri 29 May 2026 11517.35 (-1.75%) 11850.00 11484.10 - 11923.05 0.5757 times
Fri 22 May 2026 11722.00 (6.77%) 10977.65 10572.00 - 11862.35 1.1571 times
Fri 15 May 2026 10978.45 (1.6%) 10750.10 10100.00 - 11356.90 1.9425 times
Fri 08 May 2026 10805.75 (-3.32%) 11251.70 10590.00 - 11676.90 0.8148 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 13145.43 and 16037.93

Monthly Target 110764.45
Monthly Target 212633.9
Monthly Target 313656.95
Monthly Target 415526.4
Monthly Target 516549.45

Monthly price and volumes Dixon

Date Closing Open Range Volume
Thu 16 July 2026 14503.35 (21.67%) 11972.00 11787.50 - 14680.00 0.9526 times
Tue 30 June 2026 11920.15 (3.5%) 11709.80 11150.90 - 12927.45 1.0564 times
Fri 29 May 2026 11517.35 (3.05%) 11251.70 10100.00 - 11923.05 1.4263 times
Thu 30 April 2026 11176.85 (15.59%) 10199.65 9735.00 - 11594.55 1.0959 times
Mon 30 March 2026 9669.50 (-8.25%) 9760.20 9605.05 - 11062.10 1.582 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.3811 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.226 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 0.7922 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.2238 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.2637 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.2497 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 12054.2 and 17129.15

Yearly Target 17854.52
Yearly Target 211178.93
Yearly Target 312929.466666667
Yearly Target 416253.88
Yearly Target 518004.42

Yearly price and volumes Dixon

Date Closing Open Range Volume
Thu 16 July 2026 14503.35 (19.79%) 12106.95 9605.05 - 14680.00 1.9298 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.6095 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.1871 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.3309 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 0.9531 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.5089 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.2678 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.0969 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.116 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13245.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dixon 540699 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14311

Munafa value: 120 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12751 and price is deviating by 724 points

Upper Bollinger band is at 14197 and lower is at 11304, while middle bands are at 12027 and 13474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dixon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dixon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13616.78 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 13690.4
12 day DMA 13067.78
20 day DMA 12750.08
35 day DMA 12249.37
50 day DMA 11897.89
100 day DMA 11276.57
150 day DMA 11478.22
200 day DMA 12605.89

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA13773.9713409.3313280.52
12 day EMA13245.2513016.5812898.36
20 day EMA12875.3812704.0912602.78
35 day EMA12424.8412302.4712222.14
50 day EMA12030.6111929.7211858.84

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA13690.413487.7313339.89
12 day SMA13067.7812842.6312704.59
20 day SMA12750.0812636.1512550.62
35 day SMA12249.3712172.8812117.31
50 day SMA11897.8911835.9911786.18
100 day SMA11276.5711245.6911225.3
150 day SMA11478.2211474.9911480.52
200 day SMA12605.8912625.0112647.18

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top