Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10137.53 and 10651.88
| Intraday Target 1 | 10012.25 |
| Intraday Target 2 | 10262.8 |
| Intraday Target 3 | 10526.6 |
| Intraday Target 4 | 10777.15 |
| Intraday Target 5 | 11040.95 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10513.35 (-1.63%) | 10708.80 | 10276.05 - 10790.40 | 1.212 times | Tue 20 January 2026 | 10687.70 (-3.08%) | 11035.00 | 10644.75 - 11144.20 | 0.6962 times | Mon 19 January 2026 | 11027.30 (2.75%) | 10732.00 | 10563.00 - 11063.65 | 0.9868 times | Fri 16 January 2026 | 10732.60 (-3.32%) | 11155.05 | 10708.30 - 11230.00 | 0.9569 times | Wed 14 January 2026 | 11100.80 (-1.2%) | 11240.05 | 11053.40 - 11525.00 | 0.6536 times | Tue 13 January 2026 | 11235.75 (-5.13%) | 11902.80 | 11182.10 - 11970.00 | 1.5956 times | Mon 12 January 2026 | 11843.40 (-0.53%) | 11850.05 | 11675.00 - 11890.95 | 0.4834 times | Fri 09 January 2026 | 11906.60 (-0.66%) | 12048.40 | 11750.50 - 12048.40 | 0.5261 times | Thu 08 January 2026 | 11985.65 (1.83%) | 11781.00 | 11710.00 - 12052.00 | 0.8575 times | Wed 07 January 2026 | 11770.15 (0.28%) | 11640.00 | 11480.00 - 11970.00 | 2.0318 times | Tue 06 January 2026 | 11736.95 (-2.58%) | 12149.30 | 11662.10 - 12149.30 | 0.4456 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 9960.63 and 10828.78
| Weekly Target 1 | 9776.38 |
| Weekly Target 2 | 10144.87 |
| Weekly Target 3 | 10644.533333333 |
| Weekly Target 4 | 11013.02 |
| Weekly Target 5 | 11512.68 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10513.35 (-2.04%) | 10732.00 | 10276.05 - 11144.20 | 1.1696 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.4906 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.7931 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.59 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.7778 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.7917 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 1.2354 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.5427 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.3115 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.2976 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.308 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9391.63 and 11397.78
| Monthly Target 1 | 9017.72 |
| Monthly Target 2 | 9765.53 |
| Monthly Target 3 | 11023.866666667 |
| Monthly Target 4 | 11771.68 |
| Monthly Target 5 | 13030.02 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10513.35 (-13.16%) | 12106.95 | 10276.05 - 12282.20 | 1.2307 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.119 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3161 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3725 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3527 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4756 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.848 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.3357 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.0162 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.9334 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.4852 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9391.63 and 11397.78
| Yearly Target 1 | 9017.72 |
| Yearly Target 2 | 9765.53 |
| Yearly Target 3 | 11023.866666667 |
| Yearly Target 4 | 11771.68 |
| Yearly Target 5 | 13030.02 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10513.35 (-13.16%) | 12106.95 | 10276.05 - 12282.20 | 0.2389 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.9944 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.471 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.6492 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.181 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.8698 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3318 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1201 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1437 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11291.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11720 and price is deviating by 624 points
Upper Bollinger band is at 12966 and lower is at 10474, while middle bands are at 11097 and 12343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11270.06 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10812.35 |
| 12 day DMA | 11382.36 |
| 20 day DMA | 11719.35 |
| 35 day DMA | 12463.1 |
| 50 day DMA | 13244.02 |
| 100 day DMA | 15082.82 |
| 150 day DMA | 15328.11 |
| 200 day DMA | 15290.09 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10842.13 | 11006.5 | 11165.87 |
| 12 day EMA | 11291.12 | 11432.48 | 11567.85 |
| 20 day EMA | 11713.11 | 11839.34 | 11960.51 |
| 35 day EMA | 12439.4 | 12552.79 | 12662.59 |
| 50 day EMA | 13152.87 | 13260.56 | 13365.53 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10812.35 | 10956.83 | 11187.97 |
| 12 day SMA | 11382.36 | 11521.35 | 11636.55 |
| 20 day SMA | 11719.35 | 11835.83 | 11964.75 |
| 35 day SMA | 12463.1 | 12578.97 | 12690.74 |
| 50 day SMA | 13244.02 | 13330.95 | 13414.12 |
| 100 day SMA | 15082.82 | 15147.81 | 15209.81 |
| 150 day SMA | 15328.11 | 15354.72 | 15382.03 |
| 200 day SMA | 15290.09 | 15307.79 | 15323.85 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
