ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 10318.8 and 10664.15

Intraday Target 110057.38
Intraday Target 210234.87
Intraday Target 310402.733333333
Intraday Target 410580.22
Intraday Target 510748.08

Daily price and volume Dixon

Date Closing Open Range Volume
Wed 25 March 2026 10412.35 (2.28%) 10235.20 10225.25 - 10570.60 1.0515 times
Tue 24 March 2026 10180.55 (2.88%) 10201.05 9950.00 - 10262.00 1.022 times
Mon 23 March 2026 9895.90 (-4.24%) 10247.95 9798.60 - 10247.95 0.8065 times
Fri 20 March 2026 10334.30 (1.37%) 10300.50 10264.00 - 10490.00 0.8485 times
Thu 19 March 2026 10194.75 (-4.88%) 10426.45 10162.05 - 10584.65 0.9493 times
Wed 18 March 2026 10718.25 (4.25%) 10349.95 10310.00 - 10760.90 0.8418 times
Tue 17 March 2026 10281.10 (0.22%) 10442.80 10210.95 - 10460.70 0.726 times
Mon 16 March 2026 10258.60 (-0.78%) 10239.90 10061.40 - 10369.90 1.0338 times
Fri 13 March 2026 10339.70 (-4.3%) 10701.00 10300.00 - 10825.00 1.4347 times
Thu 12 March 2026 10804.50 (1.8%) 10499.95 10253.00 - 10850.00 1.2859 times
Wed 11 March 2026 10613.45 (-2.79%) 10995.50 10537.00 - 11050.00 2.0832 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 10105.48 and 10877.48

Weekly Target 19488.52
Weekly Target 29950.43
Weekly Target 310260.516666667
Weekly Target 410722.43
Weekly Target 511032.52

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Wed 25 March 2026 10412.35 (0.76%) 10247.95 9798.60 - 10570.60 0.5861 times
Fri 20 March 2026 10334.30 (-0.05%) 10239.90 10061.40 - 10760.90 0.8952 times
Fri 13 March 2026 10339.70 (3.05%) 9979.70 9620.00 - 11062.10 1.7994 times
Fri 06 March 2026 10033.60 (-4.79%) 9760.20 9760.20 - 10479.25 0.9631 times
Fri 27 February 2026 10538.70 (-4.72%) 11199.65 10071.35 - 11199.65 1.091 times
Fri 20 February 2026 11061.20 (-3.1%) 11598.95 11000.05 - 11834.00 0.8753 times
Fri 13 February 2026 11414.70 (-0.77%) 11602.70 11255.00 - 11844.80 0.6172 times
Fri 06 February 2026 11502.85 (10.13%) 10619.60 9969.35 - 11715.50 1.5082 times
Fri 30 January 2026 10444.80 (0.79%) 10420.00 9828.00 - 10846.35 0.8943 times
Fri 23 January 2026 10363.30 (-3.44%) 10732.00 10276.05 - 11144.20 0.7701 times
Fri 16 January 2026 10732.60 (-9.86%) 11850.05 10708.30 - 11970.00 0.7823 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 10016.18 and 11458.28

Monthly Target 18922.72
Monthly Target 29667.53
Monthly Target 310364.816666667
Monthly Target 411109.63
Monthly Target 511806.92

Monthly price and volumes Dixon

Date Closing Open Range Volume
Wed 25 March 2026 10412.35 (-1.2%) 9760.20 9620.00 - 11062.10 1.6154 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.5575 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.3825 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 0.8934 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.2524 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.2974 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.2816 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.3797 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.6771 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 2.6632 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 0.8113 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 8685.08 and 11347.28

Yearly Target 18109.32
Yearly Target 29260.83
Yearly Target 310771.516666667
Yearly Target 411923.03
Yearly Target 513433.72

Yearly price and volumes Dixon

Date Closing Open Range Volume
Wed 25 March 2026 10412.35 (-14%) 12106.95 9620.00 - 12282.20 1.0103 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.8188 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3415 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.504 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.077 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.7052 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3026 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1095 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1311 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10331.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10318 and price is deviating by 282 points

Upper Bollinger band is at 10880 and lower is at 9755, while middle bands are at 10037 and 10599

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dixon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10360.06 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 10203.57
12 day DMA 10412.64
20 day DMA 10317.32
35 day DMA 10782.41
50 day DMA 10727.14
100 day DMA 12242.72
150 day DMA 13870.03
200 day DMA 14295.02

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA10271.810201.5310212.02
12 day EMA10331.3110316.5810341.3
20 day EMA10431.4110433.4210460.03
35 day EMA10573.1210582.5810606.25
50 day EMA10767.3810781.8610806.39

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA10203.5710264.7510284.86
12 day SMA10412.6410362.0510349.81
20 day SMA10317.3210322.8610343.58
35 day SMA10782.4110800.110804.73
50 day SMA10727.1410755.7610790.29
100 day SMA12242.7212295.112348.5
150 day SMA13870.0313908.5513947
200 day SMA14295.0214317.7714339.12

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top