Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10629.33 and 10950.33
| Intraday Target 1 | 10567.55 |
| Intraday Target 2 | 10691.1 |
| Intraday Target 3 | 10888.55 |
| Intraday Target 4 | 11012.1 |
| Intraday Target 5 | 11209.55 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10814.65 (-0.39%) | 10864.00 | 10765.00 - 11086.00 | 0.7236 times | Thu 23 April 2026 | 10857.10 (-3.65%) | 11230.00 | 10825.00 - 11242.20 | 1.3383 times | Wed 22 April 2026 | 11267.95 (0%) | 11267.00 | 11215.00 - 11360.85 | 0.8245 times | Tue 21 April 2026 | 11267.50 (0.52%) | 11244.60 | 11220.20 - 11439.45 | 0.4514 times | Mon 20 April 2026 | 11209.45 (-1.45%) | 11380.10 | 11145.05 - 11410.00 | 1.1458 times | Fri 17 April 2026 | 11374.00 (0.78%) | 11315.10 | 11275.00 - 11410.00 | 0.8295 times | Thu 16 April 2026 | 11285.90 (2.01%) | 11299.25 | 11125.00 - 11400.00 | 1.1205 times | Wed 15 April 2026 | 11063.00 (5.3%) | 10700.15 | 10700.15 - 11094.35 | 1.5478 times | Mon 13 April 2026 | 10505.80 (-1.55%) | 10459.70 | 10290.00 - 10594.50 | 0.7776 times | Fri 10 April 2026 | 10670.95 (0.42%) | 10624.95 | 10600.00 - 10885.00 | 1.2408 times | Thu 09 April 2026 | 10626.55 (-0.18%) | 10640.15 | 10414.70 - 10701.80 | 1.2658 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10452.6 and 11127.05
| Weekly Target 1 | 10331.92 |
| Weekly Target 2 | 10573.28 |
| Weekly Target 3 | 11006.366666667 |
| Weekly Target 4 | 11247.73 |
| Weekly Target 5 | 11680.82 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.7821 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.7457 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.0667 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.7032 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7569 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.9464 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.9023 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 1.0182 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.1533 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.9253 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6525 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10274.83 and 11979.28
| Monthly Target 1 | 8958.58 |
| Monthly Target 2 | 9886.62 |
| Monthly Target 3 | 10663.033333333 |
| Monthly Target 4 | 11591.07 |
| Monthly Target 5 | 12367.48 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10814.65 (11.84%) | 10199.65 | 9735.00 - 11439.45 | 1.246 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.0807 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.8166 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.6125 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.042 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2944 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3468 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3285 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4429 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7897 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.1063 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8871.28 and 11548.43
| Yearly Target 1 | 8223.48 |
| Yearly Target 2 | 9519.07 |
| Yearly Target 3 | 10900.633333333 |
| Yearly Target 4 | 12196.22 |
| Yearly Target 5 | 13577.78 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10814.65 (-10.67%) | 12106.95 | 9605.05 - 12282.20 | 1.2466 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.765 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3019 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4595 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0452 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.6548 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2936 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1063 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1272 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10900.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10832
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10609 and price is deviating by 513 points
Upper Bollinger band is at 11634 and lower is at 9584, while middle bands are at 10097 and 11121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dixon in short term and the buy signal is strong.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11019.18 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11083.33 |
| 12 day DMA | 10965.7 |
| 20 day DMA | 10608.48 |
| 35 day DMA | 10482.05 |
| 50 day DMA | 10687.99 |
| 100 day DMA | 11426.53 |
| 150 day DMA | 13069.3 |
| 200 day DMA | 13944.66 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10992.31 | 11081.13 | 11193.13 |
| 12 day EMA | 10900.08 | 10915.61 | 10926.24 |
| 20 day EMA | 10781.77 | 10778.31 | 10770.02 |
| 35 day EMA | 10761.05 | 10757.89 | 10752.05 |
| 50 day EMA | 10766.37 | 10764.4 | 10760.62 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11083.33 | 11195.2 | 11280.96 |
| 12 day SMA | 10965.7 | 10907.66 | 10836.88 |
| 20 day SMA | 10608.48 | 10562.55 | 10536.41 |
| 35 day SMA | 10482.05 | 10474.16 | 10453.07 |
| 50 day SMA | 10687.99 | 10701.75 | 10712.16 |
| 100 day SMA | 11426.53 | 11466.76 | 11502.19 |
| 150 day SMA | 13069.3 | 13117.45 | 13164.33 |
| 200 day SMA | 13944.66 | 13964.15 | 13984.62 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
