Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13850 and 14265.95
| Intraday Target 1 | 13506.03 |
| Intraday Target 2 | 13778.02 |
| Intraday Target 3 | 13921.983333333 |
| Intraday Target 4 | 14193.97 |
| Intraday Target 5 | 14337.93 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14050.00 (2.11%) | 13897.35 | 13650.00 - 14065.95 | 0.963 times | Wed 12 August 2026 | 13760.00 (-1.82%) | 14098.75 | 13672.40 - 14098.75 | 0.6419 times | Tue 11 August 2026 | 14015.00 (-1.02%) | 14101.10 | 14012.00 - 14205.20 | 0.5222 times | Mon 10 August 2026 | 14160.00 (0.28%) | 14229.35 | 14000.00 - 14268.00 | 0.6644 times | Fri 07 August 2026 | 14119.95 (-0.56%) | 14189.90 | 14047.05 - 14287.60 | 0.7206 times | Thu 06 August 2026 | 14200.00 (-0.84%) | 14300.00 | 14150.00 - 14445.40 | 0.889 times | Wed 05 August 2026 | 14320.00 (2.88%) | 14095.95 | 14017.25 - 14384.00 | 0.9862 times | Tue 04 August 2026 | 13918.60 (0.86%) | 13968.10 | 13810.80 - 14085.00 | 0.7846 times | Mon 03 August 2026 | 13800.00 (-2.1%) | 13892.05 | 13580.50 - 14080.00 | 2.3568 times | Fri 31 July 2026 | 14096.30 (-1.68%) | 14476.10 | 13600.00 - 14585.00 | 1.4713 times | Thu 30 July 2026 | 14337.15 (0.39%) | 14288.00 | 14168.70 - 14484.90 | 1.7245 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13541 and 14159
| Weekly Target 1 | 13371.33 |
| Weekly Target 2 | 13710.67 |
| Weekly Target 3 | 13989.333333333 |
| Weekly Target 4 | 14328.67 |
| Weekly Target 5 | 14607.33 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14050.00 (-0.5%) | 14229.35 | 13650.00 - 14268.00 | 0.3456 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.7104 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.6442 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.9106 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 1.9731 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.4393 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.856 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9901 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.4289 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.7018 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6591 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13815.25 and 14680.15
| Monthly Target 1 | 13160.4 |
| Monthly Target 2 | 13605.2 |
| Monthly Target 3 | 14025.3 |
| Monthly Target 4 | 14470.1 |
| Monthly Target 5 | 14890.2 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14050.00 (-0.33%) | 13892.05 | 13580.50 - 14445.40 | 0.2607 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3629 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0074 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3602 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0451 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.5086 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3171 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1691 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7555 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2135 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2515 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11827.53 and 16902.48
| Yearly Target 1 | 7703.4 |
| Yearly Target 2 | 10876.7 |
| Yearly Target 3 | 12778.35 |
| Yearly Target 4 | 15951.65 |
| Yearly Target 5 | 17853.3 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14050.00 (16.05%) | 12106.95 | 9605.05 - 14680.00 | 2.0579 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5803 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1656 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3068 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9358 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4816 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2629 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0951 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1139 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14011.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14069 and price is deviating by 224 points
Upper Bollinger band is at 14516 and lower is at 13623, while middle bands are at 13846 and 14293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14019.45 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14020.99 |
| 12 day DMA | 14088.26 |
| 20 day DMA | 14068.76 |
| 35 day DMA | 13545.47 |
| 50 day DMA | 13041.92 |
| 100 day DMA | 11963.73 |
| 150 day DMA | 11627.9 |
| 200 day DMA | 12292.42 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14006.29 | 13984.44 | 14096.64 |
| 12 day EMA | 14011.77 | 14004.82 | 14049.32 |
| 20 day EMA | 13889.12 | 13872.19 | 13883.99 |
| 35 day EMA | 13481.41 | 13447.94 | 13429.57 |
| 50 day EMA | 13020.47 | 12978.47 | 12946.58 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14020.99 | 14050.99 | 14162.99 |
| 12 day SMA | 14088.26 | 14075.76 | 14079.83 |
| 20 day SMA | 14068.76 | 14091.43 | 14086.78 |
| 35 day SMA | 13545.47 | 13484.9 | 13444.17 |
| 50 day SMA | 13041.92 | 12992.85 | 12946.99 |
| 100 day SMA | 11963.73 | 11925.81 | 11891.61 |
| 150 day SMA | 11627.9 | 11614.7 | 11603.68 |
| 200 day SMA | 12292.42 | 12305.6 | 12320.93 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
