ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 12038.85 and 12544.25

Intraday Target 111942.7
Intraday Target 212135
Intraday Target 312448.1
Intraday Target 412640.4
Intraday Target 512953.5

Daily price and volume Dixon

Date Closing Open Range Volume
Fri 26 December 2025 12327.30 (-2.4%) 12761.20 12255.80 - 12761.20 1.3885 times
Wed 24 December 2025 12630.60 (-1.56%) 12799.75 12590.00 - 13177.95 0.9086 times
Tue 23 December 2025 12830.75 (-0.09%) 12859.95 12521.70 - 12906.55 1.1566 times
Mon 22 December 2025 12842.90 (-3.19%) 13210.75 12800.00 - 13436.00 0.7491 times
Fri 19 December 2025 13266.10 (-0.25%) 13300.00 13090.05 - 13377.00 0.7455 times
Thu 18 December 2025 13299.05 (0.26%) 13247.40 13023.70 - 13488.15 0.8226 times
Wed 17 December 2025 13264.85 (-2.67%) 13676.85 13175.00 - 13676.85 0.9439 times
Tue 16 December 2025 13629.30 (-0.78%) 13778.85 13557.45 - 13825.55 0.5939 times
Mon 15 December 2025 13736.90 (2.65%) 13379.35 13228.65 - 13758.70 1.172 times
Fri 12 December 2025 13382.50 (2.98%) 13074.65 13014.15 - 13419.45 1.5192 times
Thu 11 December 2025 12995.00 (5.27%) 12364.95 12133.50 - 13033.65 2.1772 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 11701.45 and 12881.65

Weekly Target 111492.83
Weekly Target 211910.07
Weekly Target 312673.033333333
Weekly Target 413090.27
Weekly Target 513853.23

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Fri 26 December 2025 12327.30 (-7.08%) 13210.75 12255.80 - 13436.00 1.4478 times
Fri 19 December 2025 13266.10 (-0.87%) 13379.35 13023.70 - 13825.55 1.4737 times
Fri 12 December 2025 13382.50 (-2.68%) 13750.20 12133.50 - 13983.65 2.2997 times
Fri 05 December 2025 13751.25 (-5.81%) 14720.00 13500.00 - 14720.00 1.0102 times
Fri 28 November 2025 14599.60 (-2.43%) 14960.00 14380.00 - 14993.40 0.5799 times
Fri 21 November 2025 14962.70 (-2.96%) 15462.15 14924.20 - 15773.95 0.5539 times
Fri 14 November 2025 15419.30 (3.86%) 14996.65 14713.20 - 15573.00 0.5734 times
Fri 07 November 2025 14846.45 (-4.2%) 15427.00 14672.55 - 15600.00 0.6448 times
Fri 31 October 2025 15497.10 (-0.69%) 15479.95 15301.00 - 15750.50 0.5918 times
Thu 23 October 2025 15604.60 (-6.48%) 16787.90 15544.55 - 17000.00 0.8248 times
Fri 17 October 2025 16686.25 (-4.21%) 17420.05 16456.60 - 17420.10 0.6634 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 10937.15 and 13523.65

Monthly Target 110473.77
Monthly Target 211400.53
Monthly Target 313060.266666667
Monthly Target 413987.03
Monthly Target 515646.77

Monthly price and volumes Dixon

Date Closing Open Range Volume
Fri 26 December 2025 12327.30 (-15.56%) 14720.00 12133.50 - 14720.00 0.9334 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.3523 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.4151 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.3931 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.53 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.9451 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 3.7174 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 1.1325 times
Wed 30 April 2025 16481.70 (25.06%) 13180.05 12756.00 - 16928.25 1.0403 times
Fri 28 March 2025 13179.55 (-5.53%) 13900.20 12755.00 - 14739.95 0.5408 times
Fri 28 February 2025 13950.40 (-6.95%) 14699.80 13473.40 - 15347.95 0.4399 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 8948.15 and 15512.65

Yearly Target 17821.77
Yearly Target 210074.53
Yearly Target 314386.266666667
Yearly Target 416639.03
Yearly Target 520950.77

Yearly price and volumes Dixon

Date Closing Open Range Volume
Fri 26 December 2025 12327.30 (-31.35%) 17940.00 12133.50 - 18698.00 1.7824 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3517 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.5153 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.0852 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.7181 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3049 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1103 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1321 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13086.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12743.98

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13439 and price is deviating by 652 points

Upper Bollinger band is at 14742 and lower is at 12136, while middle bands are at 12788 and 14091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dixon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13092.97 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 12779.53
12 day DMA 13045.8
20 day DMA 13438.92
35 day DMA 14151.68
50 day DMA 14667.7
100 day DMA 15934.52
150 day DMA 15704.35
200 day DMA 15477.2

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA12720.0112916.3313059.17
12 day EMA13086.7313224.7613332.75
20 day EMA13447.1313564.9613663.27
35 day EMA14053.1814154.7914244.52
50 day EMA14681.2714777.3114864.89

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA12779.5312973.8813100.73
12 day SMA13045.813145.3113223.08
20 day SMA13438.9213554.5613664.89
35 day SMA14151.6814230.2514305.17
50 day SMA14667.714765.3414861.12
100 day SMA15934.5215978.8516020.4
150 day SMA15704.3515732.6115758.93
200 day SMA15477.215485.7915492.47

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top