Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 14277.2 and 14906.15
| Intraday Target 1 | 13782.52 |
| Intraday Target 2 | 14142.93 |
| Intraday Target 3 | 14411.466666667 |
| Intraday Target 4 | 14771.88 |
| Intraday Target 5 | 15040.42 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14503.35 (6.12%) | 14051.05 | 14051.05 - 14680.00 | 3.0577 times | Wed 15 July 2026 | 13667.00 (2.24%) | 13517.45 | 13431.90 - 13733.25 | 0.6734 times | Tue 14 July 2026 | 13368.15 (-0.92%) | 13400.00 | 13189.15 - 13431.90 | 0.5101 times | Mon 13 July 2026 | 13492.90 (0.54%) | 13417.90 | 13200.00 - 13550.00 | 0.5361 times | Fri 10 July 2026 | 13420.60 (-0.51%) | 13762.10 | 13378.00 - 14026.70 | 1.9351 times | Thu 09 July 2026 | 13490.00 (4.35%) | 13186.25 | 13183.20 - 13600.00 | 0.7261 times | Wed 08 July 2026 | 12927.80 (-2.35%) | 13179.95 | 12852.00 - 13340.00 | 0.5394 times | Tue 07 July 2026 | 13239.50 (6.3%) | 13399.95 | 13130.00 - 13439.75 | 0.876 times | Fri 03 July 2026 | 12455.10 (0.64%) | 12412.15 | 12320.10 - 12568.00 | 0.5664 times | Thu 02 July 2026 | 12375.30 (3.53%) | 11980.00 | 11979.95 - 12430.00 | 0.5797 times | Wed 01 July 2026 | 11953.50 (0.28%) | 11972.00 | 11787.50 - 12040.70 | 0.4242 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13846.25 and 15337.1
| Weekly Target 1 | 12633.32 |
| Weekly Target 2 | 13568.33 |
| Weekly Target 3 | 14124.166666667 |
| Weekly Target 4 | 15059.18 |
| Weekly Target 5 | 15615.02 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14503.35 (8.07%) | 13417.90 | 13189.15 - 14680.00 | 1.3744 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.1728 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.6975 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.8068 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.1643 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.5719 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.537 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.5757 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.1571 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 1.9425 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.8148 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13145.43 and 16037.93
| Monthly Target 1 | 10764.45 |
| Monthly Target 2 | 12633.9 |
| Monthly Target 3 | 13656.95 |
| Monthly Target 4 | 15526.4 |
| Monthly Target 5 | 16549.45 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14503.35 (21.67%) | 11972.00 | 11787.50 - 14680.00 | 0.9526 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0564 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.4263 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0959 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.582 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3811 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.226 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7922 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2238 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2637 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2497 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 12054.2 and 17129.15
| Yearly Target 1 | 7854.52 |
| Yearly Target 2 | 11178.93 |
| Yearly Target 3 | 12929.466666667 |
| Yearly Target 4 | 16253.88 |
| Yearly Target 5 | 18004.42 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14503.35 (19.79%) | 12106.95 | 9605.05 - 14680.00 | 1.9298 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.6095 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1871 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3309 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9531 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.5089 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2678 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0969 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.116 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13245.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dixon 540699 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14311
Munafa value: 120 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12751 and price is deviating by 724 points
Upper Bollinger band is at 14197 and lower is at 11304, while middle bands are at 12027 and 13474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dixon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13616.78 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13690.4 |
| 12 day DMA | 13067.78 |
| 20 day DMA | 12750.08 |
| 35 day DMA | 12249.37 |
| 50 day DMA | 11897.89 |
| 100 day DMA | 11276.57 |
| 150 day DMA | 11478.22 |
| 200 day DMA | 12605.89 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13773.97 | 13409.33 | 13280.52 |
| 12 day EMA | 13245.25 | 13016.58 | 12898.36 |
| 20 day EMA | 12875.38 | 12704.09 | 12602.78 |
| 35 day EMA | 12424.84 | 12302.47 | 12222.14 |
| 50 day EMA | 12030.61 | 11929.72 | 11858.84 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13690.4 | 13487.73 | 13339.89 |
| 12 day SMA | 13067.78 | 12842.63 | 12704.59 |
| 20 day SMA | 12750.08 | 12636.15 | 12550.62 |
| 35 day SMA | 12249.37 | 12172.88 | 12117.31 |
| 50 day SMA | 11897.89 | 11835.99 | 11786.18 |
| 100 day SMA | 11276.57 | 11245.69 | 11225.3 |
| 150 day SMA | 11478.22 | 11474.99 | 11480.52 |
| 200 day SMA | 12605.89 | 12625.01 | 12647.18 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
