Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 11533.35 and 11909.4
| Intraday Target 1 | 11446.88 |
| Intraday Target 2 | 11619.82 |
| Intraday Target 3 | 11822.933333333 |
| Intraday Target 4 | 11995.87 |
| Intraday Target 5 | 12198.98 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11792.75 (-0.56%) | 11859.15 | 11650.00 - 12026.05 | 2.0821 times | Mon 29 December 2025 | 11859.05 (-3.8%) | 12398.75 | 11825.00 - 12465.30 | 1.3689 times | Fri 26 December 2025 | 12327.30 (-2.4%) | 12761.20 | 12255.80 - 12761.20 | 1.2442 times | Wed 24 December 2025 | 12630.60 (-1.56%) | 12799.75 | 12590.00 - 13177.95 | 0.8141 times | Tue 23 December 2025 | 12830.75 (-0.09%) | 12859.95 | 12521.70 - 12906.55 | 1.0364 times | Mon 22 December 2025 | 12842.90 (-3.19%) | 13210.75 | 12800.00 - 13436.00 | 0.6712 times | Fri 19 December 2025 | 13266.10 (-0.25%) | 13300.00 | 13090.05 - 13377.00 | 0.668 times | Thu 18 December 2025 | 13299.05 (0.26%) | 13247.40 | 13023.70 - 13488.15 | 0.7371 times | Wed 17 December 2025 | 13264.85 (-2.67%) | 13676.85 | 13175.00 - 13676.85 | 0.8458 times | Tue 16 December 2025 | 13629.30 (-0.78%) | 13778.85 | 13557.45 - 13825.55 | 0.5322 times | Mon 15 December 2025 | 13736.90 (2.65%) | 13379.35 | 13228.65 - 13758.70 | 1.0502 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11313.73 and 12129.03
| Weekly Target 1 | 11154.05 |
| Weekly Target 2 | 11473.4 |
| Weekly Target 3 | 11969.35 |
| Weekly Target 4 | 12288.7 |
| Weekly Target 5 | 12784.65 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11792.75 (-4.34%) | 12398.75 | 11650.00 - 12465.30 | 1.2633 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 1.3786 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 1.4032 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 2.1898 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.9619 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.5522 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.5275 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.546 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.614 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.5635 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 0.7854 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10186.38 and 13256.38
| Monthly Target 1 | 9650.92 |
| Monthly Target 2 | 10721.83 |
| Monthly Target 3 | 12720.916666667 |
| Monthly Target 4 | 13791.83 |
| Monthly Target 5 | 15790.92 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11792.75 (-19.23%) | 14720.00 | 11650.00 - 14720.00 | 1.1101 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3455 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.407 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3854 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5197 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.9267 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.645 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.1104 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.02 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5302 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4313 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8197.38 and 15245.38
| Yearly Target 1 | 6998.92 |
| Yearly Target 2 | 9395.83 |
| Yearly Target 3 | 14046.916666667 |
| Yearly Target 4 | 16443.83 |
| Yearly Target 5 | 21094.92 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11792.75 (-34.32%) | 17940.00 | 11650.00 - 18698.00 | 1.807 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3463 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5093 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0809 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7113 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3037 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1099 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1316 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12727.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon 540699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13164 and price is deviating by 691 points
Upper Bollinger band is at 14546 and lower is at 11782, while middle bands are at 12473 and 13855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12546.31 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12288.09 |
| 12 day DMA | 12905.17 |
| 20 day DMA | 13163.1 |
| 35 day DMA | 13978.7 |
| 50 day DMA | 14472.67 |
| 100 day DMA | 15834.29 |
| 150 day DMA | 15656.86 |
| 200 day DMA | 15455.66 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12219.64 | 12433.05 | 12720.01 |
| 12 day EMA | 12728.01 | 12898 | 13086.83 |
| 20 day EMA | 13153.59 | 13296.77 | 13448.04 |
| 35 day EMA | 13806.9 | 13925.48 | 14047.14 |
| 50 day EMA | 14460.56 | 14569.4 | 14679.98 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12288.09 | 12498.12 | 12779.53 |
| 12 day SMA | 12905.17 | 13005.36 | 13045.8 |
| 20 day SMA | 13163.1 | 13301.89 | 13438.92 |
| 35 day SMA | 13978.7 | 14066.33 | 14151.68 |
| 50 day SMA | 14472.67 | 14572.32 | 14667.7 |
| 100 day SMA | 15834.29 | 15884.72 | 15934.52 |
| 150 day SMA | 15656.86 | 15679.36 | 15704.35 |
| 200 day SMA | 15455.66 | 15465.74 | 15477.2 |


