ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 13625.63 and 14017.98

Intraday Target 113322.18
Intraday Target 213536.72
Intraday Target 313714.533333333
Intraday Target 413929.07
Intraday Target 514106.88

Daily price and volume Dixon

Date Closing Open Range Volume
Fri 05 December 2025 13751.25 (0.32%) 13707.00 13500.00 - 13892.35 1.4779 times
Thu 04 December 2025 13707.90 (-2.23%) 14024.75 13680.00 - 14094.50 1.3056 times
Wed 03 December 2025 14020.00 (-3.29%) 14485.00 13976.00 - 14495.00 2.5355 times
Tue 02 December 2025 14496.30 (-0.5%) 14568.55 14463.05 - 14624.70 0.5428 times
Mon 01 December 2025 14568.55 (-0.21%) 14720.00 14489.00 - 14720.00 0.4911 times
Fri 28 November 2025 14599.60 (-0.28%) 14652.00 14515.10 - 14699.00 0.4214 times
Thu 27 November 2025 14640.15 (-1.33%) 14851.20 14540.25 - 14890.10 0.7804 times
Wed 26 November 2025 14837.10 (3.03%) 14401.55 14380.00 - 14875.25 0.837 times
Tue 25 November 2025 14400.20 (-1.87%) 14669.00 14382.05 - 14799.00 0.9995 times
Mon 24 November 2025 14674.05 (-1.93%) 14960.00 14611.00 - 14993.40 0.6089 times
Fri 21 November 2025 14962.70 (-2.25%) 15315.00 14924.20 - 15320.00 0.402 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 13015.63 and 14235.63

Weekly Target 112770.42
Weekly Target 213260.83
Weekly Target 313990.416666667
Weekly Target 414480.83
Weekly Target 515210.42

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Fri 05 December 2025 13751.25 (-5.81%) 14720.00 13500.00 - 14720.00 1.5262 times
Fri 28 November 2025 14599.60 (-2.43%) 14960.00 14380.00 - 14993.40 0.8762 times
Fri 21 November 2025 14962.70 (-2.96%) 15462.15 14924.20 - 15773.95 0.8369 times
Fri 14 November 2025 15419.30 (3.86%) 14996.65 14713.20 - 15573.00 0.8663 times
Fri 07 November 2025 14846.45 (-4.2%) 15427.00 14672.55 - 15600.00 0.9743 times
Fri 31 October 2025 15497.10 (-0.69%) 15479.95 15301.00 - 15750.50 0.8942 times
Thu 23 October 2025 15604.60 (-6.48%) 16787.90 15544.55 - 17000.00 1.2462 times
Fri 17 October 2025 16686.25 (-4.21%) 17420.05 16456.60 - 17420.10 1.0024 times
Fri 10 October 2025 17419.95 (4.96%) 16500.50 16500.50 - 17495.00 0.6936 times
Fri 03 October 2025 16596.80 (-5.21%) 17511.15 15984.00 - 17640.00 1.0836 times
Fri 26 September 2025 17508.75 (-3.74%) 18100.20 17385.20 - 18471.50 0.6833 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 13015.63 and 14235.63

Monthly Target 112770.42
Monthly Target 213260.83
Monthly Target 313990.416666667
Monthly Target 414480.83
Monthly Target 515210.42

Monthly price and volumes Dixon

Date Closing Open Range Volume
Fri 05 December 2025 13751.25 (-5.81%) 14720.00 13500.00 - 14720.00 0.1642 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.3822 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.4503 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.4264 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.575 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 1.0253 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 4.0328 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 1.2286 times
Wed 30 April 2025 16481.70 (25.06%) 13180.05 12756.00 - 16928.25 1.1285 times
Fri 28 March 2025 13179.55 (-5.53%) 13900.20 12755.00 - 14739.95 0.5867 times
Fri 28 February 2025 13950.40 (-6.95%) 14699.80 13473.40 - 15347.95 0.4772 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 10281.63 and 16224.63

Yearly Target 19125.08
Yearly Target 211438.17
Yearly Target 315068.083333333
Yearly Target 417381.17
Yearly Target 521011.08

Yearly price and volumes Dixon

Date Closing Open Range Volume
Fri 05 December 2025 13751.25 (-23.42%) 17940.00 12755.00 - 18698.00 1.6835 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3732 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.5394 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.1024 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.7454 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3097 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1121 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1342 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14430.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14183.1

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14842 and price is deviating by 574 points

Upper Bollinger band is at 15989 and lower is at 13695, while middle bands are at 14269 and 15415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dixon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14211.36 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 14108.8
12 day DMA 14497.12
20 day DMA 14841.38
35 day DMA 15232.07
50 day DMA 15812.75
100 day DMA 16381.72
150 day DMA 15994.49
200 day DMA 15570.83

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA14036.2814178.7814414.18
12 day EMA14430.8214554.3414708.18
20 day EMA14747.9214852.7914973.25
35 day EMA15324.7115417.3515517.99
50 day EMA15832.1715917.0716007.2

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA14108.814278.4714464.92
12 day SMA14497.1214644.7314810.47
20 day SMA14841.3814896.1414964.6
35 day SMA15232.0715314.2515414.29
50 day SMA15812.7515899.3215988.93
100 day SMA16381.7216402.6816422.71
150 day SMA15994.4916013.5616031.64
200 day SMA15570.8315576.715580.59

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top