Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13198.33 and 13603.63
| Intraday Target 1 | 12866.73 |
| Intraday Target 2 | 13124.62 |
| Intraday Target 3 | 13272.033333333 |
| Intraday Target 4 | 13529.92 |
| Intraday Target 5 | 13677.33 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13382.50 (2.98%) | 13074.65 | 13014.15 - 13419.45 | 1.5812 times | Thu 11 December 2025 | 12995.00 (5.27%) | 12364.95 | 12133.50 - 13033.65 | 2.266 times | Wed 10 December 2025 | 12344.40 (-8.7%) | 13525.00 | 12263.05 - 13720.00 | 1.6619 times | Tue 09 December 2025 | 13521.35 (-0.31%) | 13450.00 | 13280.00 - 13626.00 | 0.5781 times | Mon 08 December 2025 | 13563.80 (-1.36%) | 13750.20 | 13459.25 - 13983.65 | 0.8607 times | Fri 05 December 2025 | 13751.25 (0.32%) | 13707.00 | 13500.00 - 13892.35 | 0.71 times | Thu 04 December 2025 | 13707.90 (-2.23%) | 14024.75 | 13680.00 - 14094.50 | 0.6272 times | Wed 03 December 2025 | 14020.00 (-3.29%) | 14485.00 | 13976.00 - 14495.00 | 1.2181 times | Tue 02 December 2025 | 14496.30 (-0.5%) | 14568.55 | 14463.05 - 14624.70 | 0.2607 times | Mon 01 December 2025 | 14568.55 (-0.21%) | 14720.00 | 14489.00 - 14720.00 | 0.2359 times | Fri 28 November 2025 | 14599.60 (-0.28%) | 14652.00 | 14515.10 - 14699.00 | 0.2024 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11832.93 and 13683.08
| Weekly Target 1 | 11316.4 |
| Weekly Target 2 | 12349.45 |
| Weekly Target 3 | 13166.55 |
| Weekly Target 4 | 14199.6 |
| Weekly Target 5 | 15016.7 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 2.8041 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 1.2317 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.7071 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.6754 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.6992 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.7863 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.7217 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 1.0057 times | Fri 17 October 2025 | 16686.25 (-4.21%) | 17420.05 | 16456.60 - 17420.10 | 0.809 times | Fri 10 October 2025 | 17419.95 (4.96%) | 16500.50 | 16500.50 - 17495.00 | 0.5597 times | Fri 03 October 2025 | 16596.80 (-5.21%) | 17511.15 | 15984.00 - 17640.00 | 0.8745 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11464.75 and 14051.25
| Monthly Target 1 | 10825.5 |
| Monthly Target 2 | 12104 |
| Monthly Target 3 | 13412 |
| Monthly Target 4 | 14690.5 |
| Monthly Target 5 | 15998.5 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13382.50 (-8.34%) | 14720.00 | 12133.50 - 14720.00 | 0.5185 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3685 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.4341 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.4111 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5543 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.9883 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.8876 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.1843 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.0879 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5655 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.46 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9475.75 and 16040.25
| Yearly Target 1 | 8173.5 |
| Yearly Target 2 | 10778 |
| Yearly Target 3 | 14738 |
| Yearly Target 4 | 17342.5 |
| Yearly Target 5 | 21302.5 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13382.50 (-25.47%) | 17940.00 | 12133.50 - 18698.00 | 1.7275 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3636 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5287 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0948 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7333 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3076 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1113 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1332 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13699.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14332 and price is deviating by 886 points
Upper Bollinger band is at 16103 and lower is at 12561, while middle bands are at 13447 and 15218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13327.07 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13161.41 |
| 12 day DMA | 13799.23 |
| 20 day DMA | 14331.63 |
| 35 day DMA | 14755.24 |
| 50 day DMA | 15355.56 |
| 100 day DMA | 16242.86 |
| 150 day DMA | 15888.5 |
| 200 day DMA | 15527.97 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13254.37 | 13190.31 | 13287.95 |
| 12 day EMA | 13699.75 | 13757.41 | 13895.98 |
| 20 day EMA | 14116.42 | 14193.64 | 14319.76 |
| 35 day EMA | 14767.46 | 14849 | 14958.15 |
| 50 day EMA | 15331.05 | 15410.55 | 15509.1 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13161.41 | 13235.16 | 13377.74 |
| 12 day SMA | 13799.23 | 13920.45 | 14037.55 |
| 20 day SMA | 14331.63 | 14433.47 | 14549.5 |
| 35 day SMA | 14755.24 | 14833.74 | 14921.85 |
| 50 day SMA | 15355.56 | 15421.4 | 15511.68 |
| 100 day SMA | 16242.86 | 16270.06 | 16301.08 |
| 150 day SMA | 15888.5 | 15906.63 | 15927.01 |
| 200 day SMA | 15527.97 | 15534.41 | 15543.43 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
