Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10416.5 and 10915.95
| Intraday Target 1 | 10326.1 |
| Intraday Target 2 | 10506.9 |
| Intraday Target 3 | 10825.55 |
| Intraday Target 4 | 11006.35 |
| Intraday Target 5 | 11325 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10687.70 (-3.08%) | 11035.00 | 10644.75 - 11144.20 | 0.754 times | Mon 19 January 2026 | 11027.30 (2.75%) | 10732.00 | 10563.00 - 11063.65 | 1.0687 times | Fri 16 January 2026 | 10732.60 (-3.32%) | 11155.05 | 10708.30 - 11230.00 | 1.0363 times | Wed 14 January 2026 | 11100.80 (-1.2%) | 11240.05 | 11053.40 - 11525.00 | 0.7078 times | Tue 13 January 2026 | 11235.75 (-5.13%) | 11902.80 | 11182.10 - 11970.00 | 1.728 times | Mon 12 January 2026 | 11843.40 (-0.53%) | 11850.05 | 11675.00 - 11890.95 | 0.5236 times | Fri 09 January 2026 | 11906.60 (-0.66%) | 12048.40 | 11750.50 - 12048.40 | 0.5698 times | Thu 08 January 2026 | 11985.65 (1.83%) | 11781.00 | 11710.00 - 12052.00 | 0.9287 times | Wed 07 January 2026 | 11770.15 (0.28%) | 11640.00 | 11480.00 - 11970.00 | 2.2005 times | Tue 06 January 2026 | 11736.95 (-2.58%) | 12149.30 | 11662.10 - 12149.30 | 0.4826 times | Mon 05 January 2026 | 12048.05 (-1.09%) | 12165.10 | 11991.55 - 12280.20 | 0.6251 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10334.75 and 10915.95
| Weekly Target 1 | 10217.1 |
| Weekly Target 2 | 10452.4 |
| Weekly Target 3 | 10798.3 |
| Weekly Target 4 | 11033.6 |
| Weekly Target 5 | 11379.5 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10687.70 (-0.42%) | 10732.00 | 10563.00 - 11144.20 | 0.715 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.5673 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.8854 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.6719 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.8178 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.8324 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 1.299 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.5706 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.3276 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.3129 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.3239 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9765.75 and 11484.95
| Monthly Target 1 | 9458.43 |
| Monthly Target 2 | 10073.07 |
| Monthly Target 3 | 11177.633333333 |
| Monthly Target 4 | 11792.27 |
| Monthly Target 5 | 12896.83 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10687.70 (-11.72%) | 12106.95 | 10563.00 - 12282.20 | 1.1219 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1328 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3201 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3771 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3571 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4815 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8586 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.3771 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.0288 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.945 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.4913 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9765.75 and 11484.95
| Yearly Target 1 | 9458.43 |
| Yearly Target 2 | 10073.07 |
| Yearly Target 3 | 11177.633333333 |
| Yearly Target 4 | 11792.27 |
| Yearly Target 5 | 12896.83 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10687.70 (-11.72%) | 12106.95 | 10563.00 - 12282.20 | 0.2157 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.9997 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.4749 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.6535 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1841 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.8748 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3327 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1204 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1441 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11432.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11836 and price is deviating by 605 points
Upper Bollinger band is at 13045 and lower is at 10628, while middle bands are at 11232 and 12441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11391.92 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10956.83 |
| 12 day DMA | 11521.35 |
| 20 day DMA | 11835.83 |
| 35 day DMA | 12578.97 |
| 50 day DMA | 13330.95 |
| 100 day DMA | 15147.81 |
| 150 day DMA | 15354.72 |
| 200 day DMA | 15307.79 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11006.5 | 11165.87 | 11235.14 |
| 12 day EMA | 11432.52 | 11567.89 | 11666.14 |
| 20 day EMA | 11839.13 | 11960.28 | 12058.45 |
| 35 day EMA | 12548.09 | 12657.62 | 12753.6 |
| 50 day EMA | 13248.91 | 13353.41 | 13448.31 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10956.83 | 11187.97 | 11363.83 |
| 12 day SMA | 11521.35 | 11636.55 | 11726.52 |
| 20 day SMA | 11835.83 | 11964.75 | 12078.34 |
| 35 day SMA | 12578.97 | 12690.74 | 12793.96 |
| 50 day SMA | 13330.95 | 13414.12 | 13495.12 |
| 100 day SMA | 15147.81 | 15209.81 | 15266.8 |
| 150 day SMA | 15354.72 | 15382.03 | 15408.4 |
| 200 day SMA | 15307.79 | 15323.85 | 15338.16 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
