Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 11496 and 12088.35
| Intraday Target 1 | 11025.77 |
| Intraday Target 2 | 11373.88 |
| Intraday Target 3 | 11618.116666667 |
| Intraday Target 4 | 11966.23 |
| Intraday Target 5 | 12210.47 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11722.00 (4.1%) | 11270.00 | 11270.00 - 11862.35 | 1.8426 times | Thu 21 May 2026 | 11260.10 (2.42%) | 11157.80 | 10909.50 - 11324.80 | 0.7086 times | Wed 20 May 2026 | 10993.95 (-0.49%) | 10851.20 | 10851.20 - 11075.00 | 0.3696 times | Tue 19 May 2026 | 11048.10 (2.51%) | 10888.15 | 10790.40 - 11141.50 | 0.3922 times | Mon 18 May 2026 | 10777.65 (-1.83%) | 10977.65 | 10572.00 - 10977.65 | 0.4202 times | Fri 15 May 2026 | 10978.45 (-1.13%) | 11103.95 | 10929.30 - 11356.90 | 0.7557 times | Thu 14 May 2026 | 11103.95 (-0.19%) | 11125.05 | 10830.05 - 11198.00 | 0.9734 times | Wed 13 May 2026 | 11124.95 (9.73%) | 10166.30 | 10165.95 - 11229.90 | 3.1078 times | Tue 12 May 2026 | 10138.50 (-5.87%) | 10710.60 | 10100.00 - 10744.95 | 0.8284 times | Mon 11 May 2026 | 10770.40 (-0.33%) | 10750.10 | 10534.85 - 10954.60 | 0.6016 times | Fri 08 May 2026 | 10805.75 (-2.28%) | 11060.20 | 10590.00 - 11263.00 | 0.9469 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11147 and 12437.35
| Weekly Target 1 | 10095.1 |
| Weekly Target 2 | 10908.55 |
| Weekly Target 3 | 11385.45 |
| Weekly Target 4 | 12198.9 |
| Weekly Target 5 | 12675.8 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.2298 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.0645 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.866 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.4973 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8355 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.7967 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.1396 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.7512 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.8086 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 1.011 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 2.0322 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10911 and 12673.35
| Monthly Target 1 | 9465.77 |
| Monthly Target 2 | 10593.88 |
| Monthly Target 3 | 11228.116666667 |
| Monthly Target 4 | 12356.23 |
| Monthly Target 5 | 12990.47 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11722.00 (4.88%) | 11251.70 | 10100.00 - 11862.35 | 1.4812 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.3055 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.8845 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.6453 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.4604 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.9437 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2666 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3141 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2975 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4011 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7152 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9324.95 and 12002.1
| Yearly Target 1 | 8525.93 |
| Yearly Target 2 | 10123.97 |
| Yearly Target 3 | 11203.083333333 |
| Yearly Target 4 | 12801.12 |
| Yearly Target 5 | 13880.23 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11722.00 (-3.18%) | 12106.95 | 9605.05 - 12282.20 | 1.5271 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.7012 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.2548 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4067 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0074 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.5949 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.283 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1024 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1226 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11118.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11084 and price is deviating by 320 points
Upper Bollinger band is at 11723 and lower is at 10444, while middle bands are at 10764 and 11404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dixon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11105.92 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11160.36 |
| 12 day DMA | 10981.79 |
| 20 day DMA | 11083.2 |
| 35 day DMA | 10935.33 |
| 50 day DMA | 10743.66 |
| 100 day DMA | 10950.42 |
| 150 day DMA | 12253.99 |
| 200 day DMA | 13485.41 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11280.24 | 11059.39 | 10959.05 |
| 12 day EMA | 11117.96 | 11008.17 | 10962.38 |
| 20 day EMA | 11049.21 | 10978.42 | 10948.78 |
| 35 day EMA | 10889.62 | 10840.62 | 10815.92 |
| 50 day EMA | 10744.87 | 10705 | 10682.35 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11160.36 | 11011.65 | 10980.42 |
| 12 day SMA | 10981.79 | 10946.4 | 10946.53 |
| 20 day SMA | 11083.2 | 11039.96 | 11040.35 |
| 35 day SMA | 10935.33 | 10876.68 | 10841.26 |
| 50 day SMA | 10743.66 | 10709.9 | 10689.25 |
| 100 day SMA | 10950.42 | 10961.51 | 10977.34 |
| 150 day SMA | 12253.99 | 12289.82 | 12327.1 |
| 200 day SMA | 13485.41 | 13510.51 | 13537.7 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
