Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 11625.08 and 12115.08
| Intraday Target 1 | 11250.05 |
| Intraday Target 2 | 11510.1 |
| Intraday Target 3 | 11740.05 |
| Intraday Target 4 | 12000.1 |
| Intraday Target 5 | 12230.05 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11770.15 (0.28%) | 11640.00 | 11480.00 - 11970.00 | 2.5264 times | Tue 06 January 2026 | 11736.95 (-2.58%) | 12149.30 | 11662.10 - 12149.30 | 0.5541 times | Mon 05 January 2026 | 12048.05 (-1.09%) | 12165.10 | 11991.55 - 12280.20 | 0.7177 times | Fri 02 January 2026 | 12181.20 (0.92%) | 12198.95 | 11936.30 - 12282.20 | 0.6221 times | Thu 01 January 2026 | 12070.15 (-0.3%) | 12106.95 | 11820.00 - 12213.55 | 0.8101 times | Wed 31 December 2025 | 12106.95 (2.66%) | 11850.00 | 11755.00 - 12238.20 | 1.2677 times | Tue 30 December 2025 | 11792.75 (-0.56%) | 11859.15 | 11650.00 - 12026.05 | 1.3234 times | Mon 29 December 2025 | 11859.05 (-3.8%) | 12398.75 | 11825.00 - 12465.30 | 0.8701 times | Fri 26 December 2025 | 12327.30 (-2.4%) | 12761.20 | 12255.80 - 12761.20 | 0.7909 times | Wed 24 December 2025 | 12630.60 (-1.56%) | 12799.75 | 12590.00 - 13177.95 | 0.5175 times | Tue 23 December 2025 | 12830.75 (-0.09%) | 12859.95 | 12521.70 - 12906.55 | 0.6588 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11224.98 and 12025.18
| Weekly Target 1 | 11043.25 |
| Weekly Target 2 | 11406.7 |
| Weekly Target 3 | 11843.45 |
| Weekly Target 4 | 12206.9 |
| Weekly Target 5 | 12643.65 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11770.15 (-3.37%) | 12165.10 | 11480.00 - 12280.20 | 1.6598 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 2.1385 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 1.0461 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 1.0648 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 1.6616 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.7299 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.419 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.4002 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.4143 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.4659 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.4276 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11223.98 and 12026.18
| Monthly Target 1 | 11041.92 |
| Monthly Target 2 | 11406.03 |
| Monthly Target 3 | 11844.116666667 |
| Monthly Target 4 | 12208.23 |
| Monthly Target 5 | 12646.32 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11770.15 (-2.78%) | 12106.95 | 11480.00 - 12282.20 | 0.4625 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.217 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3438 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.4051 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3836 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5173 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.9223 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.6279 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.1052 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.0152 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5278 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11223.98 and 12026.18
| Yearly Target 1 | 11041.92 |
| Yearly Target 2 | 11406.03 |
| Yearly Target 3 | 11844.116666667 |
| Yearly Target 4 | 12208.23 |
| Yearly Target 5 | 12646.32 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11770.15 (-2.78%) | 12106.95 | 11480.00 - 12282.20 | 0.084 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 2.0297 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.4971 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.6783 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.2019 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.9029 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3377 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1222 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1463 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12232.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12606 and price is deviating by 648 points
Upper Bollinger band is at 13901 and lower is at 11311, while middle bands are at 11959 and 13254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11980.14 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11961.3 |
| 12 day DMA | 12183.07 |
| 20 day DMA | 12605.75 |
| 35 day DMA | 13391.09 |
| 50 day DMA | 13974.34 |
| 100 day DMA | 15563.74 |
| 150 day DMA | 15539.57 |
| 200 day DMA | 15391.05 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11918.56 | 11992.75 | 12120.63 |
| 12 day EMA | 12232.47 | 12316.5 | 12421.83 |
| 20 day EMA | 12608.47 | 12696.67 | 12797.65 |
| 35 day EMA | 13265.77 | 13353.82 | 13449.01 |
| 50 day EMA | 13938.76 | 14027.24 | 14120.68 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11961.3 | 12028.66 | 12039.82 |
| 12 day SMA | 12183.07 | 12307.73 | 12437.9 |
| 20 day SMA | 12605.75 | 12693.31 | 12784.65 |
| 35 day SMA | 13391.09 | 13503.28 | 13614.81 |
| 50 day SMA | 13974.34 | 14049.04 | 14126.39 |
| 100 day SMA | 15563.74 | 15606.94 | 15648.21 |
| 150 day SMA | 15539.57 | 15559.05 | 15579.57 |
| 200 day SMA | 15391.05 | 15401.67 | 15414.23 |


