Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13716.25 and 14018.35
| Intraday Target 1 | 13471.85 |
| Intraday Target 2 | 13658.55 |
| Intraday Target 3 | 13773.95 |
| Intraday Target 4 | 13960.65 |
| Intraday Target 5 | 14076.05 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13845.25 (0.13%) | 13787.70 | 13587.25 - 13889.35 | 0.3038 times | Thu 23 July 2026 | 13827.20 (-0.34%) | 13848.85 | 13769.60 - 14040.00 | 0.326 times | Wed 22 July 2026 | 13873.80 (-1.75%) | 14126.05 | 13650.00 - 14201.85 | 0.8435 times | Tue 21 July 2026 | 14121.10 (-3.2%) | 14600.00 | 14071.00 - 14600.00 | 0.8527 times | Mon 20 July 2026 | 14587.95 (1.64%) | 14339.85 | 14146.20 - 14605.00 | 0.8318 times | Fri 17 July 2026 | 14351.95 (-1.04%) | 14524.90 | 14211.00 - 14572.40 | 0.9933 times | Thu 16 July 2026 | 14503.35 (6.12%) | 14051.05 | 14051.05 - 14680.00 | 3.7436 times | Wed 15 July 2026 | 13667.00 (2.24%) | 13517.45 | 13431.90 - 13733.25 | 0.8244 times | Tue 14 July 2026 | 13368.15 (-0.92%) | 13400.00 | 13189.15 - 13431.90 | 0.6245 times | Mon 13 July 2026 | 13492.90 (0.54%) | 13417.90 | 13200.00 - 13550.00 | 0.6563 times | Fri 10 July 2026 | 13420.60 (-0.51%) | 13762.10 | 13378.00 - 14026.70 | 2.3691 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13207.38 and 14225.13
| Weekly Target 1 | 12994.75 |
| Weekly Target 2 | 13420 |
| Weekly Target 3 | 14012.5 |
| Weekly Target 4 | 14437.75 |
| Weekly Target 5 | 15030.25 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.8215 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 1.7799 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.2983 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.7722 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.8931 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.289 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6331 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.5945 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.6373 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.281 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.1505 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12816.38 and 15708.88
| Monthly Target 1 | 10545.08 |
| Monthly Target 2 | 12195.17 |
| Monthly Target 3 | 13437.583333333 |
| Monthly Target 4 | 15087.67 |
| Monthly Target 5 | 16330.08 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13845.25 (16.15%) | 11972.00 | 11787.50 - 14680.00 | 1.2245 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0247 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3834 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.063 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.5344 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3396 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1891 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7684 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2171 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2558 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2422 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11725.15 and 16800.1
| Yearly Target 1 | 7635.15 |
| Yearly Target 2 | 10740.2 |
| Yearly Target 3 | 12710.1 |
| Yearly Target 4 | 15815.15 |
| Yearly Target 5 | 17785.05 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13845.25 (14.36%) | 12106.95 | 9605.05 - 14680.00 | 1.9833 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5973 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1782 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3208 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9459 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4975 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2657 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0962 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1151 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13743.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13262 and price is deviating by 876 points
Upper Bollinger band is at 15013 and lower is at 11511, while middle bands are at 12387 and 14138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14161.45 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14051.06 |
| 12 day DMA | 13879.1 |
| 20 day DMA | 13261.63 |
| 35 day DMA | 12688.75 |
| 50 day DMA | 12283.41 |
| 100 day DMA | 11444.57 |
| 150 day DMA | 11509.71 |
| 200 day DMA | 12487.63 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13937.61 | 13983.78 | 14062.06 |
| 12 day EMA | 13743.77 | 13725.32 | 13706.8 |
| 20 day EMA | 13406.88 | 13360.76 | 13311.68 |
| 35 day EMA | 12868.65 | 12811.15 | 12751.33 |
| 50 day EMA | 12336.17 | 12274.6 | 12211.25 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14051.06 | 14152.4 | 14287.63 |
| 12 day SMA | 13879.1 | 13802.65 | 13753.68 |
| 20 day SMA | 13261.63 | 13173.92 | 13079.06 |
| 35 day SMA | 12688.75 | 12613.79 | 12550.06 |
| 50 day SMA | 12283.41 | 12209.28 | 12148.14 |
| 100 day SMA | 11444.57 | 11412.07 | 11384.41 |
| 150 day SMA | 11509.71 | 11504.04 | 11494.15 |
| 200 day SMA | 12487.63 | 12505.95 | 12527.77 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
