Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10890.98 and 11170.28
| Intraday Target 1 | 10834.23 |
| Intraday Target 2 | 10947.72 |
| Intraday Target 3 | 11113.533333333 |
| Intraday Target 4 | 11227.02 |
| Intraday Target 5 | 11392.83 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11061.20 (-1.56%) | 11212.00 | 11000.05 - 11279.35 | 0.7556 times | Thu 19 February 2026 | 11236.85 (-2.54%) | 11474.35 | 11130.00 - 11474.35 | 3.0298 times | Wed 18 February 2026 | 11529.60 (-0.9%) | 11746.50 | 11265.70 - 11746.50 | 0.7688 times | Tue 17 February 2026 | 11634.00 (-0.99%) | 11749.00 | 11602.40 - 11816.00 | 0.3305 times | Mon 16 February 2026 | 11750.85 (2.94%) | 11598.95 | 11390.10 - 11834.00 | 0.9798 times | Fri 13 February 2026 | 11414.70 (-1.83%) | 11549.80 | 11255.00 - 11549.80 | 0.8842 times | Thu 12 February 2026 | 11628.05 (-0.92%) | 11749.00 | 11590.85 - 11780.00 | 0.4402 times | Wed 11 February 2026 | 11735.90 (1.12%) | 11686.90 | 11489.40 - 11760.00 | 0.6589 times | Tue 10 February 2026 | 11606.30 (-1.31%) | 11842.80 | 11564.00 - 11842.80 | 1.0663 times | Mon 09 February 2026 | 11760.85 (2.24%) | 11602.70 | 11551.10 - 11844.80 | 1.086 times | Fri 06 February 2026 | 11502.85 (1.1%) | 11350.00 | 11131.80 - 11539.00 | 1.0665 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10613.65 and 11447.6
| Weekly Target 1 | 10464.47 |
| Weekly Target 2 | 10762.83 |
| Weekly Target 3 | 11298.416666667 |
| Weekly Target 4 | 11596.78 |
| Weekly Target 5 | 12132.37 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 1.0878 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.7671 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.8743 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.1115 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.9571 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 0.9722 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.1695 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.037 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.5073 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.5163 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 0.8057 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10515.28 and 12390.73
| Monthly Target 1 | 9083 |
| Monthly Target 2 | 10072.1 |
| Monthly Target 3 | 10958.45 |
| Monthly Target 4 | 11947.55 |
| Monthly Target 5 | 12833.9 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11061.20 (5.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3008 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.5744 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0174 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2875 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3387 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3207 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4325 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7711 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.033 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.924 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.8487 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9217.5 and 11671.7
| Yearly Target 1 | 8602.93 |
| Yearly Target 2 | 9832.07 |
| Yearly Target 3 | 11057.133333333 |
| Yearly Target 4 | 12286.27 |
| Yearly Target 5 | 13511.33 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11061.20 (-8.64%) | 12106.95 | 9828.00 - 12282.20 | 0.5894 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.9146 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.4122 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5832 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1338 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.795 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3185 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1153 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.138 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11363.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11137 and price is deviating by 587 points
Upper Bollinger band is at 12310 and lower is at 9964, while middle bands are at 10550 and 11723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11471.7 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11442.5 |
| 12 day DMA | 11519.86 |
| 20 day DMA | 11136.3 |
| 35 day DMA | 11210.42 |
| 50 day DMA | 11687.98 |
| 100 day DMA | 13599.83 |
| 150 day DMA | 14763.38 |
| 200 day DMA | 14867.25 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11332.87 | 11468.69 | 11584.6 |
| 12 day EMA | 11363.14 | 11418.02 | 11450.95 |
| 20 day EMA | 11343.97 | 11373.72 | 11388.12 |
| 35 day EMA | 11572.92 | 11603.05 | 11624.61 |
| 50 day EMA | 11799.36 | 11829.48 | 11853.66 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11442.5 | 11513.2 | 11591.44 |
| 12 day SMA | 11519.86 | 11571.55 | 11554.45 |
| 20 day SMA | 11136.3 | 11101.4 | 11064.86 |
| 35 day SMA | 11210.42 | 11239.25 | 11264.11 |
| 50 day SMA | 11687.98 | 11713.64 | 11759.33 |
| 100 day SMA | 13599.83 | 13671.14 | 13740.35 |
| 150 day SMA | 14763.38 | 14795.09 | 14826.17 |
| 200 day SMA | 14867.25 | 14895.54 | 14921.11 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
