Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10934.33 and 11245.83
| Intraday Target 1 | 10853.48 |
| Intraday Target 2 | 11015.17 |
| Intraday Target 3 | 11164.983333333 |
| Intraday Target 4 | 11326.67 |
| Intraday Target 5 | 11476.48 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11176.85 (-1.27%) | 11314.80 | 11003.30 - 11314.80 | 0.6001 times | Wed 29 April 2026 | 11321.05 (-0.36%) | 11439.40 | 11265.00 - 11572.00 | 0.778 times | Tue 28 April 2026 | 11362.00 (1.08%) | 11340.75 | 11260.00 - 11594.55 | 1.1428 times | Mon 27 April 2026 | 11241.10 (3.94%) | 10975.50 | 10857.20 - 11345.00 | 0.8225 times | Fri 24 April 2026 | 10814.65 (-0.39%) | 10864.00 | 10765.00 - 11086.00 | 0.9066 times | Thu 23 April 2026 | 10857.10 (-3.65%) | 11230.00 | 10825.00 - 11242.20 | 1.6767 times | Wed 22 April 2026 | 11267.95 (0%) | 11267.00 | 11215.00 - 11360.85 | 1.033 times | Tue 21 April 2026 | 11267.50 (0.52%) | 11244.60 | 11220.20 - 11439.45 | 0.5655 times | Mon 20 April 2026 | 11209.45 (-1.45%) | 11380.10 | 11145.05 - 11410.00 | 1.4355 times | Fri 17 April 2026 | 11374.00 (0.78%) | 11315.10 | 11275.00 - 11410.00 | 1.0393 times | Thu 16 April 2026 | 11285.90 (2.01%) | 11299.25 | 11125.00 - 11400.00 | 1.4038 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11017.03 and 11754.38
| Weekly Target 1 | 10472.18 |
| Weekly Target 2 | 10824.52 |
| Weekly Target 3 | 11209.533333333 |
| Weekly Target 4 | 11561.87 |
| Weekly Target 5 | 11946.88 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.4879 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8197 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.7817 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.1181 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.737 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7934 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.992 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.9939 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 1.0672 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.2089 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.9699 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10455.93 and 12315.48
| Monthly Target 1 | 8975.92 |
| Monthly Target 2 | 10076.38 |
| Monthly Target 3 | 10835.466666667 |
| Monthly Target 4 | 11935.93 |
| Monthly Target 5 | 12695.02 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.4138 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.0408 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.7818 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.5816 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.022 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2888 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3402 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3222 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4344 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7746 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.0467 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9052.38 and 11729.53
| Yearly Target 1 | 8344.22 |
| Yearly Target 2 | 9760.53 |
| Yearly Target 3 | 11021.366666667 |
| Yearly Target 4 | 12437.68 |
| Yearly Target 5 | 13698.52 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11176.85 (-7.68%) | 12106.95 | 9605.05 - 12282.20 | 1.2775 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.758 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.2967 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4537 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.041 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.6482 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2925 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1058 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1267 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11080.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11127.05
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10850 and price is deviating by 472 points
Upper Bollinger band is at 11792 and lower is at 9907, while middle bands are at 10379 and 11321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dixon in short term and the buy signal is strong.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11167.77 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11183.13 |
| 12 day DMA | 11186.71 |
| 20 day DMA | 10849.4 |
| 35 day DMA | 10612.42 |
| 50 day DMA | 10655.39 |
| 100 day DMA | 11294.5 |
| 150 day DMA | 12888.02 |
| 200 day DMA | 13865.86 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11206.2 | 11220.88 | 11170.81 |
| 12 day EMA | 11080.23 | 11062.67 | 11015.71 |
| 20 day EMA | 10947.94 | 10923.85 | 10882.06 |
| 35 day EMA | 10876.81 | 10859.15 | 10831.96 |
| 50 day EMA | 10790.13 | 10774.35 | 10752.04 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11183.13 | 11119.18 | 11108.56 |
| 12 day SMA | 11186.71 | 11130.79 | 11076.62 |
| 20 day SMA | 10849.4 | 10774.03 | 10708.99 |
| 35 day SMA | 10612.42 | 10579.76 | 10548.52 |
| 50 day SMA | 10655.39 | 10664.41 | 10672.71 |
| 100 day SMA | 11294.5 | 11327.69 | 11360.17 |
| 150 day SMA | 12888.02 | 12934.18 | 12979.4 |
| 200 day SMA | 13865.86 | 13887.12 | 13906.51 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
