Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13973.25 and 14355
| Intraday Target 1 | 13881 |
| Intraday Target 2 | 14065.5 |
| Intraday Target 3 | 14262.75 |
| Intraday Target 4 | 14447.25 |
| Intraday Target 5 | 14644.5 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-1.41%) | 14454.00 | 14078.25 - 14460.00 | 1.6047 times | Thu 03 September 2026 | 14454.00 (-0.84%) | 14577.00 | 14380.00 - 14665.00 | 0.5571 times | Wed 02 September 2026 | 14577.10 (0.73%) | 14471.15 | 14316.50 - 14620.05 | 1.069 times | Tue 01 September 2026 | 14471.10 (-1.72%) | 14775.00 | 14456.55 - 14829.90 | 0.4392 times | Mon 31 August 2026 | 14725.00 (0.44%) | 14655.00 | 14599.30 - 14767.00 | 0.9009 times | Fri 28 August 2026 | 14660.00 (-0.47%) | 14790.00 | 14660.00 - 14920.00 | 0.6652 times | Thu 27 August 2026 | 14729.40 (-0%) | 14877.40 | 14685.35 - 14877.40 | 0.5368 times | Wed 26 August 2026 | 14730.10 (-1.73%) | 14800.30 | 14720.05 - 14985.65 | 0.99 times | Tue 25 August 2026 | 14990.00 (3.09%) | 14535.00 | 14403.05 - 14990.00 | 1.2656 times | Mon 24 August 2026 | 14540.05 (-1.53%) | 15097.70 | 14490.05 - 15097.70 | 1.9714 times | Fri 21 August 2026 | 14765.75 (-0.57%) | 14865.00 | 14623.00 - 14930.15 | 1.2861 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13788.3 and 14539.95
| Weekly Target 1 | 13634.4 |
| Weekly Target 2 | 13942.2 |
| Weekly Target 3 | 14386.05 |
| Weekly Target 4 | 14693.85 |
| Weekly Target 5 | 15137.7 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.571 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 0.6782 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 0.9871 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.5922 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.7797 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.7071 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.9996 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 2.1657 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.5798 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.9396 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 1.0868 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13788.3 and 14539.95
| Monthly Target 1 | 13634.4 |
| Monthly Target 2 | 13942.2 |
| Monthly Target 3 | 14386.05 |
| Monthly Target 4 | 14693.85 |
| Monthly Target 5 | 15137.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (-3.23%) | 14775.00 | 14078.25 - 14829.90 | 0.0997 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6852 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3184 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9746 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3158 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.011 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4594 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2741 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.131 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7308 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2065 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11927.53 and 17420.18
| Yearly Target 1 | 7491.6 |
| Yearly Target 2 | 10870.8 |
| Yearly Target 3 | 12984.25 |
| Yearly Target 4 | 16363.45 |
| Yearly Target 5 | 18476.9 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14250.00 (17.7%) | 12106.95 | 9605.05 - 15097.70 | 2.1533 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5586 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1496 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.2888 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9229 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4613 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2593 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0938 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1123 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14499.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14428 and price is deviating by 328 points
Upper Bollinger band is at 15083 and lower is at 13773, while middle bands are at 14101 and 14756
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14600.21 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14495.44 |
| 12 day DMA | 14645.21 |
| 20 day DMA | 14427.6 |
| 35 day DMA | 14274.01 |
| 50 day DMA | 13891.35 |
| 100 day DMA | 12649.91 |
| 150 day DMA | 11979.56 |
| 200 day DMA | 12222.3 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14455.5 | 14558.24 | 14610.35 |
| 12 day EMA | 14499.8 | 14545.2 | 14561.78 |
| 20 day EMA | 14409.32 | 14426.08 | 14423.14 |
| 35 day EMA | 14123.25 | 14115.79 | 14095.88 |
| 50 day EMA | 13820.38 | 13802.85 | 13776.28 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14495.44 | 14577.44 | 14632.52 |
| 12 day SMA | 14645.21 | 14665.63 | 14639.5 |
| 20 day SMA | 14427.6 | 14421.1 | 14408.4 |
| 35 day SMA | 14274.01 | 14276.92 | 14278.33 |
| 50 day SMA | 13891.35 | 13848.17 | 13797.69 |
| 100 day SMA | 12649.91 | 12614.12 | 12575.85 |
| 150 day SMA | 11979.56 | 11952.42 | 11925.15 |
| 200 day SMA | 12222.3 | 12227.63 | 12231.92 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
