Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 9523.58 and 10133.43
| Intraday Target 1 | 9390.77 |
| Intraday Target 2 | 9656.38 |
| Intraday Target 3 | 10000.616666667 |
| Intraday Target 4 | 10266.23 |
| Intraday Target 5 | 10610.47 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9922.00 (-3.21%) | 10049.90 | 9735.00 - 10344.85 | 1.1573 times | Wed 01 April 2026 | 10250.70 (6.01%) | 10199.65 | 9910.55 - 10385.55 | 0.6787 times | Mon 30 March 2026 | 9669.50 (-3.5%) | 9900.05 | 9605.05 - 9985.00 | 1.6315 times | Fri 27 March 2026 | 10020.25 (-3.77%) | 10329.70 | 10000.00 - 10329.70 | 0.6773 times | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.1155 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.0841 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.8556 times | Fri 20 March 2026 | 10334.30 (1.37%) | 10300.50 | 10264.00 - 10490.00 | 0.9001 times | Thu 19 March 2026 | 10194.75 (-4.88%) | 10426.45 | 10162.05 - 10584.65 | 1.007 times | Wed 18 March 2026 | 10718.25 (4.25%) | 10349.95 | 10310.00 - 10760.90 | 0.893 times | Tue 17 March 2026 | 10281.10 (0.22%) | 10442.80 | 10210.95 - 10460.70 | 0.7701 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 9763.53 and 10544.03
| Weekly Target 1 | 9190.37 |
| Weekly Target 2 | 9556.18 |
| Weekly Target 3 | 9970.8666666667 |
| Weekly Target 4 | 10336.68 |
| Weekly Target 5 | 10751.37 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.6635 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7142 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.893 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.7949 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9607 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.0883 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8731 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6157 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.5045 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.8921 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.7682 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9503.23 and 10153.78
| Monthly Target 1 | 9363.63 |
| Monthly Target 2 | 9642.82 |
| Monthly Target 3 | 10014.183333333 |
| Monthly Target 4 | 10293.37 |
| Monthly Target 5 | 10664.73 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9922.00 (2.61%) | 10199.65 | 9735.00 - 10385.55 | 0.1755 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.3351 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 2.0387 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.8096 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1694 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3304 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3893 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3686 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4971 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8863 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.4861 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8424.95 and 11102.1
| Yearly Target 1 | 7925.93 |
| Yearly Target 2 | 8923.97 |
| Yearly Target 3 | 10603.083333333 |
| Yearly Target 4 | 11601.12 |
| Yearly Target 5 | 13280.23 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9922.00 (-18.05%) | 12106.95 | 9605.05 - 12282.20 | 1.0694 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.8054 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3316 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.4928 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0691 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.6926 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3003 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1087 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1301 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10155.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10251 and price is deviating by 320 points
Upper Bollinger band is at 10889 and lower is at 9613, while middle bands are at 9932 and 10570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10125.95 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10054.96 |
| 12 day DMA | 10178.19 |
| 20 day DMA | 10250.5 |
| 35 day DMA | 10597.84 |
| 50 day DMA | 10642.46 |
| 100 day DMA | 12028.29 |
| 150 day DMA | 13687.36 |
| 200 day DMA | 14197.14 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10036.45 | 10093.67 | 10015.16 |
| 12 day EMA | 10155.94 | 10198.46 | 10188.97 |
| 20 day EMA | 10270.64 | 10307.32 | 10313.28 |
| 35 day EMA | 10446.56 | 10477.44 | 10490.79 |
| 50 day EMA | 10627.71 | 10656.5 | 10673.06 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10054.96 | 10106.67 | 10035.71 |
| 12 day SMA | 10178.19 | 10213 | 10259.15 |
| 20 day SMA | 10250.5 | 10261.77 | 10276.17 |
| 35 day SMA | 10597.84 | 10650.38 | 10686.15 |
| 50 day SMA | 10642.46 | 10664.57 | 10674.21 |
| 100 day SMA | 12028.29 | 12079.85 | 12129.87 |
| 150 day SMA | 13687.36 | 13732.72 | 13776.88 |
| 200 day SMA | 14197.14 | 14222.44 | 14245.73 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
