ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 11625.08 and 12115.08

Intraday Target 111250.05
Intraday Target 211510.1
Intraday Target 311740.05
Intraday Target 412000.1
Intraday Target 512230.05

Daily price and volume Dixon

Date Closing Open Range Volume
Wed 07 January 2026 11770.15 (0.28%) 11640.00 11480.00 - 11970.00 2.5264 times
Tue 06 January 2026 11736.95 (-2.58%) 12149.30 11662.10 - 12149.30 0.5541 times
Mon 05 January 2026 12048.05 (-1.09%) 12165.10 11991.55 - 12280.20 0.7177 times
Fri 02 January 2026 12181.20 (0.92%) 12198.95 11936.30 - 12282.20 0.6221 times
Thu 01 January 2026 12070.15 (-0.3%) 12106.95 11820.00 - 12213.55 0.8101 times
Wed 31 December 2025 12106.95 (2.66%) 11850.00 11755.00 - 12238.20 1.2677 times
Tue 30 December 2025 11792.75 (-0.56%) 11859.15 11650.00 - 12026.05 1.3234 times
Mon 29 December 2025 11859.05 (-3.8%) 12398.75 11825.00 - 12465.30 0.8701 times
Fri 26 December 2025 12327.30 (-2.4%) 12761.20 12255.80 - 12761.20 0.7909 times
Wed 24 December 2025 12630.60 (-1.56%) 12799.75 12590.00 - 13177.95 0.5175 times
Tue 23 December 2025 12830.75 (-0.09%) 12859.95 12521.70 - 12906.55 0.6588 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 11224.98 and 12025.18

Weekly Target 111043.25
Weekly Target 211406.7
Weekly Target 311843.45
Weekly Target 412206.9
Weekly Target 512643.65

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Wed 07 January 2026 11770.15 (-3.37%) 12165.10 11480.00 - 12280.20 1.6598 times
Fri 02 January 2026 12181.20 (-1.19%) 12398.75 11650.00 - 12465.30 2.1385 times
Fri 26 December 2025 12327.30 (-7.08%) 13210.75 12255.80 - 13436.00 1.0461 times
Fri 19 December 2025 13266.10 (-0.87%) 13379.35 13023.70 - 13825.55 1.0648 times
Fri 12 December 2025 13382.50 (-2.68%) 13750.20 12133.50 - 13983.65 1.6616 times
Fri 05 December 2025 13751.25 (-5.81%) 14720.00 13500.00 - 14720.00 0.7299 times
Fri 28 November 2025 14599.60 (-2.43%) 14960.00 14380.00 - 14993.40 0.419 times
Fri 21 November 2025 14962.70 (-2.96%) 15462.15 14924.20 - 15773.95 0.4002 times
Fri 14 November 2025 15419.30 (3.86%) 14996.65 14713.20 - 15573.00 0.4143 times
Fri 07 November 2025 14846.45 (-4.2%) 15427.00 14672.55 - 15600.00 0.4659 times
Fri 31 October 2025 15497.10 (-0.69%) 15479.95 15301.00 - 15750.50 0.4276 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 11223.98 and 12026.18

Monthly Target 111041.92
Monthly Target 211406.03
Monthly Target 311844.116666667
Monthly Target 412208.23
Monthly Target 512646.32

Monthly price and volumes Dixon

Date Closing Open Range Volume
Wed 07 January 2026 11770.15 (-2.78%) 12106.95 11480.00 - 12282.20 0.4625 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 1.217 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.3438 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.4051 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.3836 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.5173 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.9223 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 3.6279 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 1.1052 times
Wed 30 April 2025 16481.70 (25.06%) 13180.05 12756.00 - 16928.25 1.0152 times
Fri 28 March 2025 13179.55 (-5.53%) 13900.20 12755.00 - 14739.95 0.5278 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 11223.98 and 12026.18

Yearly Target 111041.92
Yearly Target 211406.03
Yearly Target 311844.116666667
Yearly Target 412208.23
Yearly Target 512646.32

Yearly price and volumes Dixon

Date Closing Open Range Volume
Wed 07 January 2026 11770.15 (-2.78%) 12106.95 11480.00 - 12282.20 0.084 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 2.0297 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.4971 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.6783 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.2019 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.9029 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3377 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.1222 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1463 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12232.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dixon 540699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12606 and price is deviating by 648 points

Upper Bollinger band is at 13901 and lower is at 11311, while middle bands are at 11959 and 13254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dixon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11980.14 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 11961.3
12 day DMA 12183.07
20 day DMA 12605.75
35 day DMA 13391.09
50 day DMA 13974.34
100 day DMA 15563.74
150 day DMA 15539.57
200 day DMA 15391.05

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA11918.5611992.7512120.63
12 day EMA12232.4712316.512421.83
20 day EMA12608.4712696.6712797.65
35 day EMA13265.7713353.8213449.01
50 day EMA13938.7614027.2414120.68

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA11961.312028.6612039.82
12 day SMA12183.0712307.7312437.9
20 day SMA12605.7512693.3112784.65
35 day SMA13391.0913503.2813614.81
50 day SMA13974.3414049.0414126.39
100 day SMA15563.7415606.9415648.21
150 day SMA15539.5715559.0515579.57
200 day SMA15391.0515401.6715414.23

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top