Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13436.6 and 13961.4
| Intraday Target 1 | 13020.6 |
| Intraday Target 2 | 13327.8 |
| Intraday Target 3 | 13545.4 |
| Intraday Target 4 | 13852.6 |
| Intraday Target 5 | 14070.2 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 1.344 times | Fri 25 September 2026 | 13409.00 (1.2%) | 13311.85 | 13215.75 - 13502.55 | 0.363 times | Thu 24 September 2026 | 13250.00 (0.39%) | 13134.75 | 13112.05 - 13315.00 | 0.3714 times | Wed 23 September 2026 | 13199.00 (0.83%) | 13051.10 | 13051.10 - 13248.00 | 0.5624 times | Tue 22 September 2026 | 13090.00 (-1.95%) | 13351.10 | 12997.00 - 13470.00 | 1.7106 times | Mon 21 September 2026 | 13351.00 (1.92%) | 13102.35 | 13102.35 - 13414.50 | 0.7315 times | Fri 18 September 2026 | 13100.00 (-1.29%) | 13306.65 | 13070.00 - 13381.65 | 0.8356 times | Thu 17 September 2026 | 13271.00 (0.61%) | 13190.05 | 13171.70 - 13496.00 | 0.8544 times | Wed 16 September 2026 | 13190.00 (-0.04%) | 12964.10 | 12846.15 - 13250.00 | 1.7503 times | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 1.4767 times | Fri 11 September 2026 | 13498.00 (0.69%) | 13300.00 | 12980.00 - 13498.00 | 1.4834 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13436.6 and 13961.4
| Weekly Target 1 | 13020.6 |
| Weekly Target 2 | 13327.8 |
| Weekly Target 3 | 13545.4 |
| Weekly Target 4 | 13852.6 |
| Weekly Target 5 | 14070.2 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 0.2804 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.7799 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.0257 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.9182 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.9257 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.0995 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.6003 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.96 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 1.264 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 1.1462 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 1.6204 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12248.7 and 14232.45
| Monthly Target 1 | 11786.6 |
| Monthly Target 2 | 12710.8 |
| Monthly Target 3 | 13770.35 |
| Monthly Target 4 | 14694.55 |
| Monthly Target 5 | 15754.1 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (-7.4%) | 14775.00 | 12846.15 - 14829.90 | 0.4834 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6586 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.2673 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9368 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.2648 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 0.9718 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4028 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2248 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.0871 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7025 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.1985 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11620.03 and 17112.68
| Yearly Target 1 | 7286.6 |
| Yearly Target 2 | 10460.8 |
| Yearly Target 3 | 12779.25 |
| Yearly Target 4 | 15953.45 |
| Yearly Target 5 | 18271.9 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13635.00 (12.62%) | 12106.95 | 9605.05 - 15097.70 | 2.2238 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5426 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1378 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.2755 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9134 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4462 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2566 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0929 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1112 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13460.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13708 and price is deviating by 543 points
Upper Bollinger band is at 14792 and lower is at 12623, while middle bands are at 13165 and 14250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13255.3 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13316.6 |
| 12 day DMA | 13299.42 |
| 20 day DMA | 13707.03 |
| 35 day DMA | 14006.15 |
| 50 day DMA | 14025.07 |
| 100 day DMA | 12992.39 |
| 150 day DMA | 12210.08 |
| 200 day DMA | 12118.15 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13406.01 | 13291.53 | 13232.81 |
| 12 day EMA | 13460.78 | 13429.11 | 13432.77 |
| 20 day EMA | 13619.09 | 13617.42 | 13639.35 |
| 35 day EMA | 13766.88 | 13774.64 | 13796.17 |
| 50 day EMA | 13944.44 | 13957.06 | 13979.42 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13316.6 | 13259.8 | 13198 |
| 12 day SMA | 13299.42 | 13314.86 | 13372.44 |
| 20 day SMA | 13707.03 | 13758.28 | 13824.3 |
| 35 day SMA | 14006.15 | 14020.01 | 14042.61 |
| 50 day SMA | 14025.07 | 14039.41 | 14061.3 |
| 100 day SMA | 12992.39 | 12968.65 | 12948.64 |
| 150 day SMA | 12210.08 | 12197.52 | 12184.22 |
| 200 day SMA | 12118.15 | 12118.52 | 12121.57 |


