Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 12387.6 and 12635.5
| Intraday Target 1 | 12199.83 |
| Intraday Target 2 | 12327.47 |
| Intraday Target 3 | 12447.733333333 |
| Intraday Target 4 | 12575.37 |
| Intraday Target 5 | 12695.63 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (0.64%) | 12412.15 | 12320.10 - 12568.00 | 1.0064 times | Thu 02 July 2026 | 12375.30 (3.53%) | 11980.00 | 11979.95 - 12430.00 | 1.03 times | Wed 01 July 2026 | 11953.50 (0.28%) | 11972.00 | 11787.50 - 12040.70 | 0.7537 times | Tue 30 June 2026 | 11920.15 (1.01%) | 11998.70 | 11800.55 - 12205.10 | 0.7632 times | Mon 29 June 2026 | 11801.50 (-1.74%) | 12019.00 | 11784.60 - 12055.80 | 0.7547 times | Thu 25 June 2026 | 12010.55 (-0.66%) | 12100.70 | 11964.95 - 12281.00 | 1.2627 times | Wed 24 June 2026 | 12090.95 (1.35%) | 11949.65 | 11720.00 - 12130.00 | 1.4391 times | Tue 23 June 2026 | 11930.00 (-3.28%) | 12378.50 | 11880.00 - 12378.50 | 1.3114 times | Mon 22 June 2026 | 12334.30 (-1.51%) | 12550.65 | 12262.90 - 12654.90 | 0.9697 times | Fri 19 June 2026 | 12523.20 (-1.12%) | 12525.00 | 12351.00 - 12600.00 | 0.7091 times | Thu 18 June 2026 | 12665.10 (-1.3%) | 12897.80 | 12600.00 - 12927.45 | 0.9349 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 12119.85 and 12903.25
| Weekly Target 1 | 11485.83 |
| Weekly Target 2 | 11970.47 |
| Weekly Target 3 | 12269.233333333 |
| Weekly Target 4 | 12753.87 |
| Weekly Target 5 | 13052.63 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.7985 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9236 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.3328 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6546 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6148 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.659 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3246 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2237 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9328 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5356 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8999 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12121.3 and 12901.8
| Monthly Target 1 | 11489.7 |
| Monthly Target 2 | 11972.4 |
| Monthly Target 3 | 12270.2 |
| Monthly Target 4 | 12752.9 |
| Monthly Target 5 | 13050.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (4.49%) | 11972.00 | 11787.50 - 12568.00 | 0.1561 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.1494 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.5518 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.1924 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.7212 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.5027 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3339 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.862 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2435 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2869 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2717 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 11030.08 and 14352.48
| Yearly Target 1 | 8340.13 |
| Yearly Target 2 | 10397.62 |
| Yearly Target 3 | 11662.533333333 |
| Yearly Target 4 | 13720.02 |
| Yearly Target 5 | 14984.93 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12455.10 (2.88%) | 12106.95 | 9605.05 - 12927.45 | 1.7863 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.6422 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.2112 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.3579 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9724 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.5396 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2732 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0989 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1184 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12332.73
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11996 and price is deviating by 430 points
Upper Bollinger band is at 12856 and lower is at 11136, while middle bands are at 11566 and 12426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12134.64 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12101.11 |
| 12 day DMA | 12241.02 |
| 20 day DMA | 11995.4 |
| 35 day DMA | 11723.69 |
| 50 day DMA | 11524.68 |
| 100 day DMA | 11122.55 |
| 150 day DMA | 11532.39 |
| 200 day DMA | 12788.07 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12223.66 | 12107.95 | 11974.29 |
| 12 day EMA | 12115.33 | 12053.57 | 11995.09 |
| 20 day EMA | 11999.83 | 11951.93 | 11907.38 |
| 35 day EMA | 11792.79 | 11753.8 | 11717.21 |
| 50 day EMA | 11561.2 | 11524.73 | 11490.03 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12101.11 | 12012.2 | 11955.33 |
| 12 day SMA | 12241.02 | 12221.83 | 12186.93 |
| 20 day SMA | 11995.4 | 11946.73 | 11889.05 |
| 35 day SMA | 11723.69 | 11685.69 | 11621.78 |
| 50 day SMA | 11524.68 | 11500.93 | 11477.61 |
| 100 day SMA | 11122.55 | 11108.32 | 11087.99 |
| 150 day SMA | 11532.39 | 11549.11 | 11568.66 |
| 200 day SMA | 12788.07 | 12815.84 | 12843.23 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
