ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 13436.6 and 13961.4

Intraday Target 113020.6
Intraday Target 213327.8
Intraday Target 313545.4
Intraday Target 413852.6
Intraday Target 514070.2

Daily price and volume Dixon

Date Closing Open Range Volume
Mon 28 September 2026 13635.00 (1.69%) 13262.45 13238.20 - 13763.00 1.344 times
Fri 25 September 2026 13409.00 (1.2%) 13311.85 13215.75 - 13502.55 0.363 times
Thu 24 September 2026 13250.00 (0.39%) 13134.75 13112.05 - 13315.00 0.3714 times
Wed 23 September 2026 13199.00 (0.83%) 13051.10 13051.10 - 13248.00 0.5624 times
Tue 22 September 2026 13090.00 (-1.95%) 13351.10 12997.00 - 13470.00 1.7106 times
Mon 21 September 2026 13351.00 (1.92%) 13102.35 13102.35 - 13414.50 0.7315 times
Fri 18 September 2026 13100.00 (-1.29%) 13306.65 13070.00 - 13381.65 0.8356 times
Thu 17 September 2026 13271.00 (0.61%) 13190.05 13171.70 - 13496.00 0.8544 times
Wed 16 September 2026 13190.00 (-0.04%) 12964.10 12846.15 - 13250.00 1.7503 times
Tue 15 September 2026 13195.00 (-2.24%) 13498.00 13100.00 - 13583.40 1.4767 times
Fri 11 September 2026 13498.00 (0.69%) 13300.00 12980.00 - 13498.00 1.4834 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 13436.6 and 13961.4

Weekly Target 113020.6
Weekly Target 213327.8
Weekly Target 313545.4
Weekly Target 413852.6
Weekly Target 514070.2

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Mon 28 September 2026 13635.00 (1.69%) 13262.45 13238.20 - 13763.00 0.2804 times
Fri 25 September 2026 13409.00 (2.36%) 13102.35 12997.00 - 13502.55 0.7799 times
Fri 18 September 2026 13100.00 (-2.95%) 13498.00 12846.15 - 13583.40 1.0257 times
Fri 11 September 2026 13498.00 (-5.28%) 14192.00 12980.00 - 14429.30 0.9182 times
Fri 04 September 2026 14250.00 (-2.8%) 14655.00 14078.25 - 14829.90 0.9257 times
Fri 28 August 2026 14660.00 (-0.72%) 15097.70 14403.05 - 15097.70 1.0995 times
Fri 21 August 2026 14765.75 (4.43%) 14142.25 14000.80 - 14943.95 1.6003 times
Fri 14 August 2026 14139.00 (0.13%) 14229.35 13650.00 - 14268.00 0.96 times
Fri 07 August 2026 14119.95 (0.17%) 13892.05 13580.50 - 14445.40 1.264 times
Fri 31 July 2026 14096.30 (1.81%) 13998.80 13600.00 - 14585.00 1.1462 times
Fri 24 July 2026 13845.25 (-3.53%) 14339.85 13587.25 - 14605.00 1.6204 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 12248.7 and 14232.45

Monthly Target 111786.6
Monthly Target 212710.8
Monthly Target 313770.35
Monthly Target 414694.55
Monthly Target 515754.1

Monthly price and volumes Dixon

Date Closing Open Range Volume
Mon 28 September 2026 13635.00 (-7.4%) 14775.00 12846.15 - 14829.90 0.4834 times
Mon 31 August 2026 14725.00 (4.46%) 13892.05 13580.50 - 15097.70 0.6586 times
Fri 31 July 2026 14096.30 (18.26%) 11972.00 11787.50 - 14680.00 1.2673 times
Tue 30 June 2026 11920.15 (3.5%) 11709.80 11150.90 - 12927.45 0.9368 times
Fri 29 May 2026 11517.35 (3.05%) 11251.70 10100.00 - 11923.05 1.2648 times
Thu 30 April 2026 11176.85 (15.59%) 10199.65 9735.00 - 11594.55 0.9718 times
Mon 30 March 2026 9669.50 (-8.25%) 9760.20 9605.05 - 11062.10 1.4028 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.2248 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.0871 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 0.7025 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.1985 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 11620.03 and 17112.68

Yearly Target 17286.6
Yearly Target 210460.8
Yearly Target 312779.25
Yearly Target 415953.45
Yearly Target 518271.9

Yearly price and volumes Dixon

Date Closing Open Range Volume
Mon 28 September 2026 13635.00 (12.62%) 12106.95 9605.05 - 15097.70 2.2238 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.5426 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.1378 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.2755 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 0.9134 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.4462 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.2566 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.0929 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1112 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13460.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon 540699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13708 and price is deviating by 543 points

Upper Bollinger band is at 14792 and lower is at 12623, while middle bands are at 13165 and 14250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dixon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dixon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13255.3 and Dixon 540699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 13316.6
12 day DMA 13299.42
20 day DMA 13707.03
35 day DMA 14006.15
50 day DMA 14025.07
100 day DMA 12992.39
150 day DMA 12210.08
200 day DMA 12118.15

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA13406.0113291.5313232.81
12 day EMA13460.7813429.1113432.77
20 day EMA13619.0913617.4213639.35
35 day EMA13766.8813774.6413796.17
50 day EMA13944.4413957.0613979.42

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA13316.613259.813198
12 day SMA13299.4213314.8613372.44
20 day SMA13707.0313758.2813824.3
35 day SMA14006.1514020.0114042.61
50 day SMA14025.0714039.4114061.3
100 day SMA12992.3912968.6512948.64
150 day SMA12210.0812197.5212184.22
200 day SMA12118.1512118.5212121.57

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top