Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10853.95 and 11433.5
| Intraday Target 1 | 10742.93 |
| Intraday Target 2 | 10964.97 |
| Intraday Target 3 | 11322.483333333 |
| Intraday Target 4 | 11544.52 |
| Intraday Target 5 | 11902.03 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-3.35%) | 11624.15 | 11100.45 - 11680.00 | 0.6314 times | Thu 22 October 2026 | 11575.00 (-1%) | 11692.00 | 11421.30 - 11799.75 | 0.9734 times | Wed 21 October 2026 | 11692.00 (-3.45%) | 12054.45 | 11583.60 - 12182.45 | 1.4912 times | Mon 19 October 2026 | 12110.00 (-1.86%) | 12380.00 | 12088.20 - 12494.00 | 0.6041 times | Fri 16 October 2026 | 12339.00 (-2.77%) | 12749.85 | 12285.00 - 12842.00 | 2.1686 times | Thu 15 October 2026 | 12690.00 (-0.94%) | 12800.60 | 12690.00 - 12955.90 | 1.2729 times | Wed 14 October 2026 | 12810.00 (0.51%) | 12745.05 | 12664.65 - 12944.95 | 0.7796 times | Tue 13 October 2026 | 12745.00 (0.61%) | 12701.00 | 12588.00 - 12800.90 | 0.6384 times | Mon 12 October 2026 | 12668.00 (-2.55%) | 12847.90 | 12618.00 - 12872.75 | 0.8697 times | Tue 06 October 2026 | 13000.10 (2.03%) | 12777.90 | 12655.90 - 13037.65 | 0.5709 times | Mon 05 October 2026 | 12741.00 (0.32%) | 12701.10 | 12688.40 - 12890.70 | 0.6722 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10446.95 and 11840.5
| Weekly Target 1 | 10200.27 |
| Weekly Target 2 | 10693.63 |
| Weekly Target 3 | 11593.816666667 |
| Weekly Target 4 | 12087.18 |
| Weekly Target 5 | 12987.37 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-9.34%) | 12380.00 | 11100.45 - 12494.00 | 0.703 times | Fri 16 October 2026 | 12339.00 (-5.09%) | 12847.90 | 12285.00 - 12955.90 | 1.0885 times | Tue 06 October 2026 | 13000.10 (2.36%) | 12701.10 | 12655.90 - 13037.65 | 0.2362 times | Thu 01 October 2026 | 12700.00 (-5.29%) | 13262.45 | 12650.00 - 13763.00 | 0.7387 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.8885 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.1685 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 1.0461 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 1.0546 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.2526 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.8231 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 1.0937 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10048.95 and 12238.5
| Monthly Target 1 | 9669.6 |
| Monthly Target 2 | 10428.3 |
| Monthly Target 3 | 11859.15 |
| Monthly Target 4 | 12617.85 |
| Monthly Target 5 | 14048.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-15.96%) | 13150.00 | 11100.45 - 13290.00 | 0.2705 times | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5237 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6879 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3237 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9784 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.321 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.015 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4652 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2792 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1354 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7337 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 7649.7 and 13142.35
| Yearly Target 1 | 6470.6 |
| Yearly Target 2 | 8828.8 |
| Yearly Target 3 | 11963.25 |
| Yearly Target 4 | 14321.45 |
| Yearly Target 5 | 17455.9 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11187.00 (-7.6%) | 12106.95 | 9605.05 - 15097.70 | 2.2734 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.5313 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.1295 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.2662 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 0.9068 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.4356 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.2547 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.0922 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1104 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12243.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11976.55
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12731 and price is deviating by 640 points
Upper Bollinger band is at 14009 and lower is at 11452, while middle bands are at 12091 and 13370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12255.26 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11780.6 |
| 12 day DMA | 12354.76 |
| 20 day DMA | 12730.16 |
| 35 day DMA | 13288.54 |
| 50 day DMA | 13602.09 |
| 100 day DMA | 13177.29 |
| 150 day DMA | 12366.08 |
| 200 day DMA | 12063.86 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11725.63 | 11994.91 | 12204.84 |
| 12 day EMA | 12243.77 | 12435.84 | 12592.3 |
| 20 day EMA | 12600.32 | 12749.03 | 12872.56 |
| 35 day EMA | 13059.61 | 13169.86 | 13263.75 |
| 50 day EMA | 13457.33 | 13549.96 | 13630.54 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11780.6 | 12081.2 | 12328.2 |
| 12 day SMA | 12354.76 | 12531.84 | 12703.51 |
| 20 day SMA | 12730.16 | 12834.36 | 12915.11 |
| 35 day SMA | 13288.54 | 13389.78 | 13487.35 |
| 50 day SMA | 13602.09 | 13664.75 | 13711.62 |
| 100 day SMA | 13177.29 | 13182.64 | 13179.49 |
| 150 day SMA | 12366.08 | 12358.39 | 12349.41 |
| 200 day SMA | 12063.86 | 12072.07 | 12078.41 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
