ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong intraday Stock price targets for Dixon are 10057.35 and 10582.35

Intraday Target 19963.23
Intraday Target 210151.47
Intraday Target 310488.233333333
Intraday Target 410676.47
Intraday Target 511013.23

Daily price and volume Dixon

Date Closing Open Range Volume
Fri 13 March 2026 10339.70 (-4.3%) 10701.00 10300.00 - 10825.00 0.8842 times
Thu 12 March 2026 10804.50 (1.8%) 10499.95 10253.00 - 10850.00 0.7924 times
Wed 11 March 2026 10613.45 (-2.79%) 10995.50 10537.00 - 11050.00 1.2838 times
Tue 10 March 2026 10918.25 (11.35%) 10400.00 10165.00 - 11062.10 1.9402 times
Mon 09 March 2026 9805.30 (-2.28%) 9979.70 9620.00 - 9979.70 0.5488 times
Fri 06 March 2026 10033.60 (-1.9%) 10223.90 10006.00 - 10291.95 0.4074 times
Thu 05 March 2026 10227.90 (0.98%) 10279.95 9982.45 - 10293.45 0.4501 times
Wed 04 March 2026 10129.05 (-0.18%) 9999.00 9775.05 - 10159.85 0.6705 times
Mon 02 March 2026 10147.30 (-3.71%) 9760.20 9760.20 - 10479.25 1.3888 times
Fri 27 February 2026 10538.70 (4.15%) 10071.35 10071.35 - 10617.85 1.6339 times
Thu 26 February 2026 10118.75 (-2.65%) 10388.00 10090.00 - 10460.00 0.5096 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 9979.85 and 11421.95

Weekly Target 18898.5
Weekly Target 29619.1
Weekly Target 310340.6
Weekly Target 411061.2
Weekly Target 511782.7

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Fri 13 March 2026 10339.70 (3.05%) 9979.70 9620.00 - 11062.10 1.7569 times
Fri 06 March 2026 10033.60 (-4.79%) 9760.20 9760.20 - 10479.25 0.9403 times
Fri 27 February 2026 10538.70 (-4.72%) 11199.65 10071.35 - 11199.65 1.0652 times
Fri 20 February 2026 11061.20 (-3.1%) 11598.95 11000.05 - 11834.00 0.8546 times
Fri 13 February 2026 11414.70 (-0.77%) 11602.70 11255.00 - 11844.80 0.6027 times
Fri 06 February 2026 11502.85 (10.13%) 10619.60 9969.35 - 11715.50 1.4726 times
Fri 30 January 2026 10444.80 (0.79%) 10420.00 9828.00 - 10846.35 0.8732 times
Fri 23 January 2026 10363.30 (-3.44%) 10732.00 10276.05 - 11144.20 0.7519 times
Fri 16 January 2026 10732.60 (-9.86%) 11850.05 10708.30 - 11970.00 0.7638 times
Fri 09 January 2026 11906.60 (-2.25%) 12165.10 11480.00 - 12280.20 0.9188 times
Fri 02 January 2026 12181.20 (-1.19%) 12398.75 11650.00 - 12465.30 0.8147 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 9979.85 and 11421.95

Monthly Target 18898.5
Monthly Target 29619.1
Monthly Target 310340.6
Monthly Target 411061.2
Monthly Target 511782.7

Monthly price and volumes Dixon

Date Closing Open Range Volume
Fri 13 March 2026 10339.70 (-1.89%) 9760.20 9620.00 - 11062.10 1.1144 times
Fri 27 February 2026 10538.70 (0.9%) 10619.60 9969.35 - 11844.80 1.6505 times
Fri 30 January 2026 10444.80 (-13.73%) 12106.95 9828.00 - 12282.20 1.4651 times
Wed 31 December 2025 12106.95 (-17.07%) 14720.00 11650.00 - 14720.00 0.9467 times
Fri 28 November 2025 14599.60 (-5.79%) 15427.00 14380.00 - 15773.95 0.2675 times
Fri 31 October 2025 15497.10 (-5.04%) 16498.80 15301.00 - 17495.00 0.3151 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.2984 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.4024 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 0.7175 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 2.8223 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 0.8598 times

 monthly chart Dixon

Yearly price and charts Dixon

Strong yearly Stock price targets for Dixon 540699 are 8648.75 and 11310.95

Yearly Target 18085.1
Yearly Target 29212.4
Yearly Target 310747.3
Yearly Target 411874.6
Yearly Target 513409.5

Yearly price and volumes Dixon

Date Closing Open Range Volume
Fri 13 March 2026 10339.70 (-14.6%) 12106.95 9620.00 - 12282.20 0.8977 times
Wed 31 December 2025 12106.95 (-32.57%) 17940.00 11650.00 - 18698.00 1.8444 times
Tue 31 December 2024 17955.60 (173.69%) 6599.95 5785.00 - 19149.80 1.3604 times
Fri 29 December 2023 6560.50 (68%) 3918.00 2554.95 - 6764.00 1.5252 times
Fri 30 December 2022 3905.00 (-29.19%) 5520.00 3185.05 - 5573.00 1.0922 times
Fri 31 December 2021 5514.50 (-58.96%) 13444.00 3344.45 - 21500.00 1.7292 times
Thu 31 December 2020 13437.05 (253.45%) 3801.00 2899.95 - 13906.95 0.3068 times
Tue 31 December 2019 3801.65 (84.9%) 2052.00 1830.90 - 4049.50 0.111 times
Mon 31 December 2018 2056.05 (0%) 2595.00 1894.00 - 2595.00 0.1329 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10506.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10691 and price is deviating by 566 points

Upper Bollinger band is at 11822 and lower is at 9561, while middle bands are at 10126 and 11256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dixon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10468.77 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 10496.24
12 day DMA 10339.21
20 day DMA 10690.79
35 day DMA 10807.94
50 day DMA 10992.47
100 day DMA 12685.38
150 day DMA 14187.73
200 day DMA 14476.18

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA10487.1410560.8510439.04
12 day EMA10506.2610536.5310487.82
20 day EMA10627.3310657.5910642.13
35 day EMA10818.7310846.9310849.43
50 day EMA11038.7111067.2311077.95

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA10496.2410435.0210319.7
12 day SMA10339.2110354.510337.04
20 day SMA10690.7910755.2110801.78
35 day SMA10807.9410812.6910804.37
50 day SMA10992.4711027.8211047.58
100 day SMA12685.3812750.2412809.95
150 day SMA14187.7314232.1314272.34
200 day SMA14476.1814499.614521.41

Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top