Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10057.35 and 10582.35
| Intraday Target 1 | 9963.23 |
| Intraday Target 2 | 10151.47 |
| Intraday Target 3 | 10488.233333333 |
| Intraday Target 4 | 10676.47 |
| Intraday Target 5 | 11013.23 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10339.70 (-4.3%) | 10701.00 | 10300.00 - 10825.00 | 0.8842 times | Thu 12 March 2026 | 10804.50 (1.8%) | 10499.95 | 10253.00 - 10850.00 | 0.7924 times | Wed 11 March 2026 | 10613.45 (-2.79%) | 10995.50 | 10537.00 - 11050.00 | 1.2838 times | Tue 10 March 2026 | 10918.25 (11.35%) | 10400.00 | 10165.00 - 11062.10 | 1.9402 times | Mon 09 March 2026 | 9805.30 (-2.28%) | 9979.70 | 9620.00 - 9979.70 | 0.5488 times | Fri 06 March 2026 | 10033.60 (-1.9%) | 10223.90 | 10006.00 - 10291.95 | 0.4074 times | Thu 05 March 2026 | 10227.90 (0.98%) | 10279.95 | 9982.45 - 10293.45 | 0.4501 times | Wed 04 March 2026 | 10129.05 (-0.18%) | 9999.00 | 9775.05 - 10159.85 | 0.6705 times | Mon 02 March 2026 | 10147.30 (-3.71%) | 9760.20 | 9760.20 - 10479.25 | 1.3888 times | Fri 27 February 2026 | 10538.70 (4.15%) | 10071.35 | 10071.35 - 10617.85 | 1.6339 times | Thu 26 February 2026 | 10118.75 (-2.65%) | 10388.00 | 10090.00 - 10460.00 | 0.5096 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 9979.85 and 11421.95
| Weekly Target 1 | 8898.5 |
| Weekly Target 2 | 9619.1 |
| Weekly Target 3 | 10340.6 |
| Weekly Target 4 | 11061.2 |
| Weekly Target 5 | 11782.7 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.7569 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9403 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.0652 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8546 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6027 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.4726 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.8732 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.7519 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 0.7638 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 0.9188 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 0.8147 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9979.85 and 11421.95
| Monthly Target 1 | 8898.5 |
| Monthly Target 2 | 9619.1 |
| Monthly Target 3 | 10340.6 |
| Monthly Target 4 | 11061.2 |
| Monthly Target 5 | 11782.7 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10339.70 (-1.89%) | 9760.20 | 9620.00 - 11062.10 | 1.1144 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.6505 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.4651 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.9467 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2675 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3151 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2984 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4024 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7175 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 2.8223 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.8598 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 8648.75 and 11310.95
| Yearly Target 1 | 8085.1 |
| Yearly Target 2 | 9212.4 |
| Yearly Target 3 | 10747.3 |
| Yearly Target 4 | 11874.6 |
| Yearly Target 5 | 13409.5 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10339.70 (-14.6%) | 12106.95 | 9620.00 - 12282.20 | 0.8977 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 1.8444 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3604 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5252 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.0922 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7292 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3068 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.111 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1329 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10506.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10691 and price is deviating by 566 points
Upper Bollinger band is at 11822 and lower is at 9561, while middle bands are at 10126 and 11256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dixon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10468.77 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10496.24 |
| 12 day DMA | 10339.21 |
| 20 day DMA | 10690.79 |
| 35 day DMA | 10807.94 |
| 50 day DMA | 10992.47 |
| 100 day DMA | 12685.38 |
| 150 day DMA | 14187.73 |
| 200 day DMA | 14476.18 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10487.14 | 10560.85 | 10439.04 |
| 12 day EMA | 10506.26 | 10536.53 | 10487.82 |
| 20 day EMA | 10627.33 | 10657.59 | 10642.13 |
| 35 day EMA | 10818.73 | 10846.93 | 10849.43 |
| 50 day EMA | 11038.71 | 11067.23 | 11077.95 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10496.24 | 10435.02 | 10319.7 |
| 12 day SMA | 10339.21 | 10354.5 | 10337.04 |
| 20 day SMA | 10690.79 | 10755.21 | 10801.78 |
| 35 day SMA | 10807.94 | 10812.69 | 10804.37 |
| 50 day SMA | 10992.47 | 11027.82 | 11047.58 |
| 100 day SMA | 12685.38 | 12750.24 | 12809.95 |
| 150 day SMA | 14187.73 | 14232.13 | 14272.34 |
| 200 day SMA | 14476.18 | 14499.6 | 14521.41 |


