Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 13486.7 and 13901.2
| Intraday Target 1 | 13412.97 |
| Intraday Target 2 | 13560.43 |
| Intraday Target 3 | 13827.466666667 |
| Intraday Target 4 | 13974.93 |
| Intraday Target 5 | 14241.97 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13707.90 (-2.23%) | 14024.75 | 13680.00 - 14094.50 | 1.463 times | Wed 03 December 2025 | 14020.00 (-3.29%) | 14485.00 | 13976.00 - 14495.00 | 2.8412 times | Tue 02 December 2025 | 14496.30 (-0.5%) | 14568.55 | 14463.05 - 14624.70 | 0.6082 times | Mon 01 December 2025 | 14568.55 (-0.21%) | 14720.00 | 14489.00 - 14720.00 | 0.5503 times | Fri 28 November 2025 | 14599.60 (-0.28%) | 14652.00 | 14515.10 - 14699.00 | 0.4722 times | Thu 27 November 2025 | 14640.15 (-1.33%) | 14851.20 | 14540.25 - 14890.10 | 0.8745 times | Wed 26 November 2025 | 14837.10 (3.03%) | 14401.55 | 14380.00 - 14875.25 | 0.9379 times | Tue 25 November 2025 | 14400.20 (-1.87%) | 14669.00 | 14382.05 - 14799.00 | 1.12 times | Mon 24 November 2025 | 14674.05 (-1.93%) | 14960.00 | 14611.00 - 14993.40 | 0.6823 times | Fri 21 November 2025 | 14962.70 (-2.25%) | 15315.00 | 14924.20 - 15320.00 | 0.4504 times | Thu 20 November 2025 | 15307.60 (-1.38%) | 15722.50 | 15276.00 - 15722.50 | 0.8095 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13173.95 and 14213.95
| Weekly Target 1 | 12995.97 |
| Weekly Target 2 | 13351.93 |
| Weekly Target 3 | 14035.966666667 |
| Weekly Target 4 | 14391.93 |
| Weekly Target 5 | 15075.97 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13707.90 (-6.11%) | 14720.00 | 13680.00 - 14720.00 | 1.2143 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.9085 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.8677 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.8982 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 1.0102 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.9271 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 1.2921 times | Fri 17 October 2025 | 16686.25 (-4.21%) | 17420.05 | 16456.60 - 17420.10 | 1.0393 times | Fri 10 October 2025 | 17419.95 (4.96%) | 16500.50 | 16500.50 - 17495.00 | 0.7191 times | Fri 03 October 2025 | 16596.80 (-5.21%) | 17511.15 | 15984.00 - 17640.00 | 1.1235 times | Fri 26 September 2025 | 17508.75 (-3.74%) | 18100.20 | 17385.20 - 18471.50 | 0.7085 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13173.95 and 14213.95
| Monthly Target 1 | 12995.97 |
| Monthly Target 2 | 13351.93 |
| Monthly Target 3 | 14035.966666667 |
| Monthly Target 4 | 14391.93 |
| Monthly Target 5 | 15075.97 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13707.90 (-6.11%) | 14720.00 | 13680.00 - 14720.00 | 0.1264 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3837 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.452 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.4281 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5772 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 1.0292 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 4.0483 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.2333 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.1328 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5889 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.479 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 10259.95 and 16202.95
| Yearly Target 1 | 9110.63 |
| Yearly Target 2 | 11409.27 |
| Yearly Target 3 | 15053.633333333 |
| Yearly Target 4 | 17352.27 |
| Yearly Target 5 | 20996.63 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13707.90 (-23.66%) | 17940.00 | 12755.00 - 18698.00 | 1.679 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.3742 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.5405 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1032 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.7467 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3099 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1122 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14554.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14183.1
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14897 and price is deviating by 517 points
Upper Bollinger band is at 15929 and lower is at 13865, while middle bands are at 14381 and 15413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14321.4 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14278.47 |
| 12 day DMA | 14644.73 |
| 20 day DMA | 14896.14 |
| 35 day DMA | 15314.25 |
| 50 day DMA | 15899.32 |
| 100 day DMA | 16402.68 |
| 150 day DMA | 16013.56 |
| 200 day DMA | 15576.7 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.78 | 14414.18 | 14611.24 |
| 12 day EMA | 14554.27 | 14708.1 | 14833.16 |
| 20 day EMA | 14852.35 | 14972.76 | 15073.01 |
| 35 day EMA | 15411.13 | 15511.41 | 15599.21 |
| 50 day EMA | 15918.5 | 16008.69 | 16089.83 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14278.47 | 14464.92 | 14628.34 |
| 12 day SMA | 14644.73 | 14810.47 | 14945.53 |
| 20 day SMA | 14896.14 | 14964.6 | 15026.25 |
| 35 day SMA | 15314.25 | 15414.29 | 15511.43 |
| 50 day SMA | 15899.32 | 15988.93 | 16075.07 |
| 100 day SMA | 16402.68 | 16422.71 | 16437.21 |
| 150 day SMA | 16013.56 | 16031.64 | 16046.28 |
| 200 day SMA | 15576.7 | 15580.59 | 15585.45 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
