Munafa Stock Market Course + Intraday & FNO calls 
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540699
- 540699 Experts view
- Tomorrow's Movement 540699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dixon
Strong intraday Stock price targets for Dixon are 10459.6 and 10981.3
| Intraday Target 1 | 10368.6 |
| Intraday Target 2 | 10550.6 |
| Intraday Target 3 | 10890.3 |
| Intraday Target 4 | 11072.3 |
| Intraday Target 5 | 11412 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10732.60 (-3.32%) | 11155.05 | 10708.30 - 11230.00 | 1.109 times | Wed 14 January 2026 | 11100.80 (-1.2%) | 11240.05 | 11053.40 - 11525.00 | 0.7575 times | Tue 13 January 2026 | 11235.75 (-5.13%) | 11902.80 | 11182.10 - 11970.00 | 1.8493 times | Mon 12 January 2026 | 11843.40 (-0.53%) | 11850.05 | 11675.00 - 11890.95 | 0.5603 times | Fri 09 January 2026 | 11906.60 (-0.66%) | 12048.40 | 11750.50 - 12048.40 | 0.6098 times | Thu 08 January 2026 | 11985.65 (1.83%) | 11781.00 | 11710.00 - 12052.00 | 0.9939 times | Wed 07 January 2026 | 11770.15 (0.28%) | 11640.00 | 11480.00 - 11970.00 | 2.3549 times | Tue 06 January 2026 | 11736.95 (-2.58%) | 12149.30 | 11662.10 - 12149.30 | 0.5165 times | Mon 05 January 2026 | 12048.05 (-1.09%) | 12165.10 | 11991.55 - 12280.20 | 0.6689 times | Fri 02 January 2026 | 12181.20 (0.92%) | 12198.95 | 11936.30 - 12282.20 | 0.5799 times | Thu 01 January 2026 | 12070.15 (-0.3%) | 12106.95 | 11820.00 - 12213.55 | 0.7551 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10089.6 and 11351.3
| Weekly Target 1 | 9875.27 |
| Weekly Target 2 | 10303.93 |
| Weekly Target 3 | 11136.966666667 |
| Weekly Target 4 | 11565.63 |
| Weekly Target 5 | 12398.67 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.6311 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.9622 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.7399 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.8511 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.8663 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 1.3519 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.5938 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.3409 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.3256 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.3371 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.3791 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9933.5 and 11507.4
| Monthly Target 1 | 9667.13 |
| Monthly Target 2 | 10199.87 |
| Monthly Target 3 | 11241.033333333 |
| Monthly Target 4 | 11773.77 |
| Monthly Target 5 | 12814.93 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10732.60 (-11.35%) | 12106.95 | 10708.30 - 12282.20 | 0.9663 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1527 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3257 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3837 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3634 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.49 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8736 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.4363 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.0469 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.9616 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.4999 times |
Yearly price and charts Dixon
Strong yearly Stock price targets for Dixon 540699 are 9933.5 and 11507.4
| Yearly Target 1 | 9667.13 |
| Yearly Target 2 | 10199.87 |
| Yearly Target 3 | 11241.033333333 |
| Yearly Target 4 | 11773.77 |
| Yearly Target 5 | 12814.93 |
Yearly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10732.60 (-11.35%) | 12106.95 | 10708.30 - 12282.20 | 0.1833 times | Wed 31 December 2025 | 12106.95 (-32.57%) | 17940.00 | 11650.00 - 18698.00 | 2.0071 times | Tue 31 December 2024 | 17955.60 (173.69%) | 6599.95 | 5785.00 - 19149.80 | 1.4804 times | Fri 29 December 2023 | 6560.50 (68%) | 3918.00 | 2554.95 - 6764.00 | 1.6596 times | Fri 30 December 2022 | 3905.00 (-29.19%) | 5520.00 | 3185.05 - 5573.00 | 1.1885 times | Fri 31 December 2021 | 5514.50 (-58.96%) | 13444.00 | 3344.45 - 21500.00 | 1.8817 times | Thu 31 December 2020 | 13437.05 (253.45%) | 3801.00 | 2899.95 - 13906.95 | 0.3339 times | Tue 31 December 2019 | 3801.65 (84.9%) | 2052.00 | 1830.90 - 4049.50 | 0.1208 times | Mon 31 December 2018 | 2056.05 (0%) | 2595.00 | 1894.00 - 2595.00 | 0.1447 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11666.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11293.2
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12079 and price is deviating by 646 points
Upper Bollinger band is at 13371 and lower is at 10787, while middle bands are at 11433 and 12725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11580.11 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11363.83 |
| 12 day DMA | 11726.52 |
| 20 day DMA | 12078.34 |
| 35 day DMA | 12793.96 |
| 50 day DMA | 13495.12 |
| 100 day DMA | 15266.8 |
| 150 day DMA | 15408.4 |
| 200 day DMA | 15338.16 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11235.14 | 11486.37 | 11679.13 |
| 12 day EMA | 11666.25 | 11835.94 | 11969.55 |
| 20 day EMA | 12058 | 12197.45 | 12312.84 |
| 35 day EMA | 12750.16 | 12868.94 | 12973.04 |
| 50 day EMA | 13441.41 | 13551.93 | 13651.93 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11363.83 | 11614.44 | 11748.31 |
| 12 day SMA | 11726.52 | 11814.87 | 11878.05 |
| 20 day SMA | 12078.34 | 12204.95 | 12331.38 |
| 35 day SMA | 12793.96 | 12911.23 | 13005.5 |
| 50 day SMA | 13495.12 | 13585.53 | 13673.07 |
| 100 day SMA | 15266.8 | 15328.22 | 15386.26 |
| 150 day SMA | 15408.4 | 15436.23 | 15461.27 |
| 200 day SMA | 15338.16 | 15351.91 | 15361.85 |
Videos related to: Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
