Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 3.85 and 3.99
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.1 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (-3.9%) | 4.04 | 3.90 - 4.04 | 0.1879 times | Thu 10 September 2026 | 4.10 (0.99%) | 4.19 | 4.10 - 4.19 | 0.1676 times | Wed 09 September 2026 | 4.06 (-4.47%) | 4.20 | 4.04 - 4.20 | 0.2185 times | Tue 08 September 2026 | 4.25 (-0.47%) | 4.43 | 4.11 - 4.43 | 1.3227 times | Mon 07 September 2026 | 4.27 (2.64%) | 4.20 | 4.01 - 4.36 | 0.194 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.24 | 3.86 - 4.67 | 0.3032 times | Thu 03 September 2026 | 4.24 (-1.4%) | 4.30 | 4.00 - 4.46 | 0.7742 times | Wed 02 September 2026 | 4.30 (0.23%) | 4.42 | 4.21 - 4.70 | 1.3063 times | Tue 01 September 2026 | 4.29 (11.72%) | 4.37 | 4.01 - 4.37 | 2.6808 times | Mon 31 August 2026 | 3.84 (20%) | 3.23 | 3.23 - 3.84 | 2.8451 times | Fri 28 August 2026 | 3.20 (0.95%) | 3.11 | 3.11 - 3.28 | 0.0353 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.66 and 4.19
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 0.6543 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 2.4757 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.6247 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 0.7814 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 0.764 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 0.6702 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 2.9483 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.3462 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.4958 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.2393 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.4009 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.48 and 4.32
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (2.6%) | 4.37 | 3.86 - 4.70 | 0.6048 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 1.0076 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1284 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5901 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1308 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1877 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.7941 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4373 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8843 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2349 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0902 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 0.71 and 6.15
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.94 (-51.95%) | 7.80 | 2.91 - 8.35 | 1.1051 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.3961 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.6879 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.6358 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0806 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0502 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0052 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.039 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcdgroup in short term and the buy signal is strong.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.13 | 4.14 |
| 12 day EMA | 3.96 | 3.96 | 3.94 |
| 20 day EMA | 3.86 | 3.85 | 3.82 |
| 35 day EMA | 3.8 | 3.79 | 3.77 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.17 | 4.2 |
| 12 day SMA | 3.99 | 3.93 | 3.86 |
| 20 day SMA | 3.71 | 3.68 | 3.65 |
| 35 day SMA | 3.63 | 3.63 | 3.62 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.62 | 4.64 | 4.66 |
| 200 day SMA | 5.65 | 5.68 | 5.7 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 16.42
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 5.25
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
