Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 5.46 and 5.78
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.84 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (4.89%) | 5.43 | 5.33 - 5.65 | 0.8757 times | Thu 09 April 2026 | 5.32 (1.53%) | 5.34 | 5.25 - 5.65 | 0.9493 times | Wed 08 April 2026 | 5.24 (7.16%) | 5.00 | 5.00 - 5.45 | 0.8059 times | Tue 07 April 2026 | 4.89 (0%) | 4.82 | 4.71 - 5.28 | 0.5783 times | Mon 06 April 2026 | 4.89 (3.38%) | 4.79 | 4.61 - 5.19 | 0.2843 times | Thu 02 April 2026 | 4.73 (4.88%) | 4.49 | 4.32 - 4.96 | 1.3081 times | Wed 01 April 2026 | 4.51 (4.88%) | 4.32 | 4.19 - 4.57 | 0.3828 times | Mon 30 March 2026 | 4.30 (-7.53%) | 4.61 | 4.22 - 4.61 | 0.7982 times | Fri 27 March 2026 | 4.65 (-2.52%) | 4.75 | 4.35 - 4.98 | 3.2793 times | Wed 25 March 2026 | 4.77 (-0.63%) | 4.75 | 4.75 - 4.94 | 0.7382 times | Tue 24 March 2026 | 4.80 (1.27%) | 5.12 | 4.65 - 5.12 | 0.408 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.1 and 6.14
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 1.3589 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.9682 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.8976 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.5723 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.9291 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.4388 times | Fri 27 February 2026 | 5.75 (-6.96%) | 6.29 | 5.60 - 6.46 | 0.9097 times | Fri 20 February 2026 | 6.18 (-5.79%) | 6.56 | 5.78 - 6.83 | 0.6292 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.9532 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.3432 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.3696 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.89 and 6.35
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (29.77%) | 4.32 | 4.19 - 5.65 | 0.2516 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.6425 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.3538 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.7155 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.8081 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.882 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4144 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.7133 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9371 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.2817 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6867 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 2.81 and 6.97
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 6.04 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (-31.95%) | 7.80 | 4.19 - 8.35 | 0.3816 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.6475 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.9699 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.8075 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0891 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0555 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0057 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0431 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcdgroup 540696 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.36 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.06 | 4.93 |
| 12 day EMA | 5.05 | 4.95 | 4.88 |
| 20 day EMA | 5.1 | 5.05 | 5.02 |
| 35 day EMA | 5.43 | 5.42 | 5.43 |
| 50 day EMA | 5.85 | 5.86 | 5.88 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.01 | 4.85 |
| 12 day SMA | 4.87 | 4.81 | 4.79 |
| 20 day SMA | 4.92 | 4.91 | 4.89 |
| 35 day SMA | 5.27 | 5.3 | 5.34 |
| 50 day SMA | 5.79 | 5.82 | 5.86 |
| 100 day SMA | 7.36 | 7.39 | 7.43 |
| 150 day SMA | 8.07 | 8.09 | 8.12 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 23.25
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 7.44
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
