Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 4.08 and 4.25
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.37 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (1.69%) | 4.24 | 4.11 - 4.28 | 0.7522 times | Mon 15 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.25 | 1.057 times | Fri 12 June 2026 | 4.19 (4.23%) | 4.04 | 4.04 - 4.26 | 0.3944 times | Thu 11 June 2026 | 4.02 (-0.74%) | 4.04 | 4.00 - 4.10 | 0.0295 times | Wed 10 June 2026 | 4.05 (6.58%) | 3.97 | 3.80 - 4.12 | 1.484 times | Tue 09 June 2026 | 3.80 (0%) | 4.14 | 3.66 - 4.14 | 1.3012 times | Mon 08 June 2026 | 3.80 (-7.32%) | 4.00 | 3.55 - 4.20 | 3.4063 times | Fri 05 June 2026 | 4.10 (-0.97%) | 4.23 | 4.06 - 4.23 | 0.485 times | Thu 04 June 2026 | 4.14 (2.73%) | 4.26 | 4.01 - 4.26 | 0.0732 times | Wed 03 June 2026 | 4.03 (-3.82%) | 4.25 | 3.95 - 4.30 | 1.0174 times | Tue 02 June 2026 | 4.19 (7.71%) | 4.26 | 3.72 - 4.30 | 2.6254 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.98 and 4.25
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (0.72%) | 4.25 | 4.01 - 4.28 | 0.2341 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 0.8561 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.7632 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.1525 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.0348 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.4424 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 0.9594 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 0.8688 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.8314 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 1.8573 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.8506 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.44 and 4.34
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (-0.24%) | 4.30 | 3.55 - 4.45 | 0.4753 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1767 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2359 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8263 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4551 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9202 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3256 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1345 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.533 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9174 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2053 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 1.45 and 6.29
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (-48.54%) | 7.80 | 3.51 - 8.35 | 0.7336 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.5252 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.8327 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.724 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.085 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0529 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0055 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0411 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.09 | 4.06 |
| 12 day EMA | 4.14 | 4.12 | 4.11 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.45 | 4.46 | 4.48 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.04 | 3.97 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.16 | 4.19 | 4.22 |
| 35 day SMA | 4.51 | 4.54 | 4.59 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 5.43 | 5.46 | 5.5 |
| 150 day SMA | 6.68 | 6.71 | 6.75 |
| 200 day SMA | 7.39 | 7.42 | 7.45 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 17.58
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 5.63
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
