Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 2.42 and 2.66
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.86 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-4.87%) | 2.66 | 2.54 - 2.78 | 0.678 times | Thu 29 October 2026 | 2.67 (-4.64%) | 2.86 | 2.66 - 2.92 | 1.7886 times | Wed 28 October 2026 | 2.80 (-4.44%) | 3.07 | 2.79 - 3.07 | 0.4258 times | Tue 27 October 2026 | 2.93 (-4.87%) | 3.08 | 2.93 - 3.08 | 0.7713 times | Mon 26 October 2026 | 3.08 (1.32%) | 3.13 | 3.08 - 3.13 | 0.004 times | Fri 23 October 2026 | 3.04 (0.66%) | 3.14 | 2.87 - 3.14 | 1.0509 times | Thu 22 October 2026 | 3.02 (0.33%) | 3.01 | 3.01 - 3.16 | 1.651 times | Wed 21 October 2026 | 3.01 (-2.9%) | 3.19 | 3.00 - 3.19 | 0.6155 times | Mon 19 October 2026 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.27 | 1.3774 times | Fri 16 October 2026 | 3.12 (-4%) | 3.32 | 3.09 - 3.39 | 1.6376 times | Thu 15 October 2026 | 3.25 (4.84%) | 2.95 | 2.95 - 3.25 | 0.5351 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 2.25 and 2.84
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-16.45%) | 3.13 | 2.54 - 3.13 | 0.904 times | Fri 23 October 2026 | 3.04 (-2.56%) | 3.10 | 2.87 - 3.27 | 1.1571 times | Fri 16 October 2026 | 3.12 (-13.33%) | 3.48 | 2.95 - 3.48 | 1.0578 times | Tue 06 October 2026 | 3.60 (2.86%) | 3.40 | 3.33 - 3.67 | 0.0418 times | Thu 01 October 2026 | 3.50 (-5.15%) | 3.52 | 3.40 - 3.74 | 0.5896 times | Fri 25 September 2026 | 3.69 (-2.89%) | 3.80 | 3.53 - 3.88 | 0.2371 times | Fri 18 September 2026 | 3.80 (-3.55%) | 3.90 | 3.61 - 3.99 | 0.2163 times | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 1.0101 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 3.8218 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.9644 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 1.2063 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 1.97 and 3.11
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-26.59%) | 3.68 | 2.54 - 3.68 | 0.6524 times | Tue 29 September 2026 | 3.46 (-9.9%) | 4.37 | 3.46 - 4.70 | 0.9243 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 1.1853 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.3274 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.6941 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.3303 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.3972 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.9342 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.5145 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 1.0403 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.6292 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are -0.37 and 5.45
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-69.02%) | 7.80 | 2.54 - 8.35 | 1.1941 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.3652 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.6532 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.6147 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0796 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0496 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0051 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0385 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Tomorrow's movement Prediction of Kcdgroup 540696 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.86 | 2.95 |
| 12 day EMA | 2.96 | 3.04 | 3.11 |
| 20 day EMA | 3.11 | 3.17 | 3.22 |
| 35 day EMA | 3.27 | 3.31 | 3.35 |
| 50 day EMA | 3.42 | 3.46 | 3.49 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.9 | 2.97 |
| 12 day SMA | 2.97 | 3.02 | 3.08 |
| 20 day SMA | 3.18 | 3.23 | 3.29 |
| 35 day SMA | 3.51 | 3.56 | 3.6 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.68 | 3.7 | 3.71 |
| 150 day SMA | 4.11 | 4.13 | 4.14 |
| 200 day SMA | 4.74 | 4.77 | 4.8 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 10.58
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 3.39
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
