Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 11.16 and 11.2
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.21 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 1.0032 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.9471 times | Tue 02 December 2025 | 10.15 (4.96%) | 9.94 | 9.76 - 10.15 | 1.8105 times | Mon 01 December 2025 | 9.67 (4.99%) | 8.86 | 8.86 - 9.67 | 1.9274 times | Fri 28 November 2025 | 9.21 (1.43%) | 9.47 | 8.86 - 9.49 | 0.9862 times | Thu 27 November 2025 | 9.08 (-4.92%) | 9.70 | 9.08 - 9.70 | 1.1318 times | Wed 26 November 2025 | 9.55 (0.21%) | 9.22 | 9.22 - 9.74 | 0.1054 times | Tue 25 November 2025 | 9.53 (1.06%) | 9.80 | 9.11 - 9.80 | 0.5513 times | Mon 24 November 2025 | 9.43 (-1.57%) | 9.58 | 9.41 - 9.89 | 0.2653 times | Fri 21 November 2025 | 9.58 (3.01%) | 9.11 | 8.93 - 9.69 | 1.2717 times | Thu 20 November 2025 | 9.30 (2.99%) | 8.66 | 8.66 - 9.42 | 0.499 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 10.02 and 12.34
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.18 (21.39%) | 8.86 | 8.86 - 11.18 | 2.4525 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 1.3107 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 1.9049 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.8405 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.9548 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.5749 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.0623 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.3127 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.7512 times | Fri 03 October 2025 | 9.27 (-4.43%) | 9.79 | 9.23 - 9.94 | 0.8356 times | Fri 26 September 2025 | 9.70 (-1.52%) | 9.51 | 9.40 - 10.00 | 0.5814 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 10.02 and 12.34
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.18 (21.39%) | 8.86 | 8.86 - 11.18 | 0.4147 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8472 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.398 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6851 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9001 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1522 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6596 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8448 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3824 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.7158 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.7434 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 8 and 14.91
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.18 (9.61%) | 10.39 | 4.81 - 11.72 | 2.2664 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.8282 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.7212 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0849 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0529 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0055 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0411 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 9.99 | 9.66 |
| 12 day EMA | 9.89 | 9.66 | 9.48 |
| 20 day EMA | 9.71 | 9.56 | 9.44 |
| 35 day EMA | 9.61 | 9.52 | 9.45 |
| 50 day EMA | 9.61 | 9.55 | 9.5 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.75 | 9.53 |
| 12 day SMA | 9.7 | 9.49 | 9.35 |
| 20 day SMA | 9.5 | 9.41 | 9.36 |
| 35 day SMA | 9.49 | 9.45 | 9.43 |
| 50 day SMA | 9.52 | 9.49 | 9.47 |
| 100 day SMA | 9.41 | 9.35 | 9.3 |
| 150 day SMA | 8.22 | 8.18 | 8.15 |
| 200 day SMA | 7.81 | 7.8 | 7.78 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 46.58
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 14.91
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
