Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 3.62 and 4.04
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.37 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (1.31%) | 4.19 | 3.77 - 4.19 | 0.5571 times | Thu 02 July 2026 | 3.83 (1.06%) | 4.20 | 3.80 - 4.20 | 0.5754 times | Wed 01 July 2026 | 3.79 (-0.79%) | 3.64 | 3.64 - 3.88 | 1.3989 times | Tue 30 June 2026 | 3.82 (-6.14%) | 3.75 | 3.60 - 4.20 | 4.2244 times | Mon 29 June 2026 | 4.07 (0.74%) | 4.20 | 4.03 - 4.20 | 0.0744 times | Thu 25 June 2026 | 4.04 (-2.88%) | 4.20 | 4.01 - 4.20 | 0.82 times | Wed 24 June 2026 | 4.16 (0.48%) | 4.29 | 3.85 - 4.29 | 0.6721 times | Tue 23 June 2026 | 4.14 (0.24%) | 4.14 | 3.88 - 4.30 | 0.4977 times | Mon 22 June 2026 | 4.13 (-0.48%) | 4.05 | 4.05 - 4.32 | 0.5264 times | Fri 19 June 2026 | 4.15 (0.48%) | 4.13 | 4.07 - 4.23 | 0.6536 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.34 | 4.13 - 4.34 | 0.0884 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.44 and 4.04
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.5482 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.202 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.4201 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 1.0682 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.9522 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.6855 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.2911 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.5519 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 1.1969 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 1.0839 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 1.0373 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.76 and 4.32
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (1.57%) | 3.64 | 3.64 - 4.20 | 0.0451 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.6629 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.2703 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.3342 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8921 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4913 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9934 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.5107 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.2247 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5754 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9904 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 1.28 and 6.12
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (-52.68%) | 7.80 | 3.51 - 8.35 | 0.7571 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.517 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.8235 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.7184 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0847 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0528 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0055 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.041 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.04 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.94 |
| 12 day EMA | 3.98 | 4 | 4.03 |
| 20 day EMA | 4.06 | 4.08 | 4.11 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.98 |
| 12 day SMA | 4.03 | 4.06 | 4.08 |
| 20 day SMA | 4.03 | 4.05 | 4.06 |
| 35 day SMA | 4.17 | 4.19 | 4.22 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.04 | 5.07 | 5.1 |
| 150 day SMA | 6.26 | 6.3 | 6.33 |
| 200 day SMA | 7.06 | 7.09 | 7.12 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 16.17
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 5.17
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
