Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 4.61 and 4.89
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.11 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.79 (1.7%) | 4.99 | 4.71 - 4.99 | 0.4161 times | Wed 13 May 2026 | 4.71 (-2.89%) | 4.86 | 4.46 - 5.06 | 1.2 times | Tue 12 May 2026 | 4.85 (-3%) | 5.05 | 4.83 - 5.09 | 0.2096 times | Mon 11 May 2026 | 5.00 (0.6%) | 4.94 | 4.82 - 5.13 | 1.1515 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.19 | 4.94 - 5.19 | 1.8776 times | Thu 07 May 2026 | 5.05 (-2.13%) | 5.06 | 4.83 - 5.18 | 0.8872 times | Wed 06 May 2026 | 5.16 (2.79%) | 4.98 | 4.63 - 5.25 | 1.564 times | Tue 05 May 2026 | 5.02 (1.62%) | 5.06 | 4.90 - 5.09 | 0.9401 times | Mon 04 May 2026 | 4.94 (-2.18%) | 5.05 | 4.90 - 5.47 | 1.6557 times | Thu 30 April 2026 | 5.05 (-0.39%) | 5.07 | 4.90 - 5.15 | 0.0982 times | Wed 29 April 2026 | 5.07 (-2.5%) | 5.30 | 5.00 - 5.46 | 1.4144 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.29 and 4.96
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.79 (-3.62%) | 4.94 | 4.46 - 5.13 | 0.4845 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 1.1269 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 1.0204 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.9766 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 2.1816 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.9991 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.7118 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.3952 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.4208 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.6831 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.0579 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.12 and 5.13
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.79 (-5.15%) | 5.05 | 4.46 - 5.47 | 0.3551 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2477 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8342 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4594 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.929 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3479 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1453 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5381 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9262 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2168 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 4.2615 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 2.41 and 6.57
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.79 (-41.59%) | 7.80 | 4.19 - 8.35 | 0.5593 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.5858 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.9007 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.7653 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.087 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0542 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0056 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0421 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.26 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.97 |
| 12 day EMA | 5 | 5.04 | 5.1 |
| 20 day EMA | 5.11 | 5.14 | 5.18 |
| 35 day EMA | 5.18 | 5.2 | 5.23 |
| 50 day EMA | 5.22 | 5.24 | 5.26 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.92 | 5.01 |
| 12 day SMA | 4.98 | 5.01 | 5.08 |
| 20 day SMA | 5.26 | 5.32 | 5.37 |
| 35 day SMA | 5.15 | 5.15 | 5.16 |
| 50 day SMA | 5.17 | 5.19 | 5.22 |
| 100 day SMA | 6.26 | 6.32 | 6.38 |
| 150 day SMA | 7.45 | 7.48 | 7.51 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 19.96
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 6.39
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
