Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 3.28 and 3.53
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.58 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (1.5%) | 3.25 | 3.17 - 3.42 | 0.9138 times | Tue 18 August 2026 | 3.34 (-1.47%) | 3.22 | 3.22 - 3.48 | 0.0471 times | Mon 17 August 2026 | 3.39 (-0.29%) | 3.55 | 3.33 - 3.58 | 0.2848 times | Fri 14 August 2026 | 3.40 (0%) | 3.45 | 3.30 - 3.47 | 1.1129 times | Thu 13 August 2026 | 3.40 (0.29%) | 3.48 | 3.32 - 3.48 | 0.1816 times | Wed 12 August 2026 | 3.39 (-3.14%) | 3.68 | 3.12 - 3.68 | 3.1527 times | Tue 11 August 2026 | 3.50 (2.04%) | 3.54 | 3.37 - 3.54 | 1.5323 times | Mon 10 August 2026 | 3.43 (-3.11%) | 3.42 | 3.32 - 3.61 | 2.0817 times | Fri 07 August 2026 | 3.54 (3.51%) | 3.40 | 3.40 - 3.56 | 0.2918 times | Thu 06 August 2026 | 3.42 (-0.58%) | 3.58 | 3.39 - 3.58 | 0.4013 times | Wed 05 August 2026 | 3.44 (-3.64%) | 3.67 | 3.31 - 3.68 | 2.9847 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.08 and 3.49
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (-0.29%) | 3.55 | 3.17 - 3.58 | 0.1834 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 1.1867 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 1.0411 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 4.5797 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.5378 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.7701 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.3717 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.6228 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.2294 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.4773 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 1.2134 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.95 and 3.57
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (-8.13%) | 3.56 | 3.12 - 3.74 | 0.4236 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1401 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5962 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1426 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8024 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4419 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8935 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2582 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1016 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5175 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 0.64 and 5.87
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (-58.66%) | 7.80 | 3.12 - 8.35 | 0.9555 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.4481 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.7462 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.6713 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0824 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0513 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0053 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0399 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.34 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.42 |
| 12 day EMA | 3.45 | 3.46 | 3.48 |
| 20 day EMA | 3.53 | 3.54 | 3.56 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.42 |
| 12 day SMA | 3.43 | 3.45 | 3.48 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 5.02 | 5.04 | 5.07 |
| 200 day SMA | 6.12 | 6.15 | 6.18 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 14.13
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 4.52
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
