Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 6.65 and 7.24
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.68 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.09 (-0.84%) | 7.39 | 6.80 - 7.39 | 0.6713 times | Wed 21 January 2026 | 7.15 (-0.83%) | 7.21 | 6.85 - 7.50 | 0.9393 times | Tue 20 January 2026 | 7.21 (-4.88%) | 7.23 | 7.21 - 7.58 | 0.3832 times | Mon 19 January 2026 | 7.58 (-4.89%) | 8.13 | 7.58 - 8.13 | 0.9838 times | Fri 16 January 2026 | 7.97 (2.97%) | 8.12 | 7.41 - 8.12 | 2.4712 times | Wed 14 January 2026 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.4771 times | Tue 13 January 2026 | 7.38 (4.98%) | 7.38 | 7.38 - 7.38 | 0.1425 times | Mon 12 January 2026 | 7.03 (4.93%) | 7.03 | 7.03 - 7.03 | 1.2775 times | Fri 09 January 2026 | 6.70 (-4.96%) | 6.70 | 6.70 - 6.70 | 2.1819 times | Thu 08 January 2026 | 7.05 (-4.99%) | 7.10 | 7.05 - 7.10 | 0.4723 times | Wed 07 January 2026 | 7.42 (-4.99%) | 7.45 | 7.42 - 8.00 | 0.3548 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.28 and 7.61
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.09 (-11.04%) | 8.13 | 6.80 - 8.13 | 0.271 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.3976 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 0.4934 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.3676 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.4591 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.3801 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.7012 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.8589 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8442 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 1.2269 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5413 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.07 and 7.72
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.09 (-13.54%) | 7.80 | 6.70 - 8.35 | 0.3464 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7453 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8514 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6885 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9045 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1677 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6629 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.849 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3843 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.7242 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 6.07 and 7.72
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.09 (-13.54%) | 7.80 | 6.70 - 8.35 | 0.0726 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.7549 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 3.0904 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.8808 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0927 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0578 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.006 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcdgroup 540696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.36 | 7.46 |
| 12 day EMA | 7.48 | 7.55 | 7.62 |
| 20 day EMA | 7.78 | 7.85 | 7.92 |
| 35 day EMA | 8.29 | 8.36 | 8.43 |
| 50 day EMA | 8.89 | 8.96 | 9.03 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.53 | 7.58 |
| 12 day SMA | 7.34 | 7.39 | 7.46 |
| 20 day SMA | 7.65 | 7.68 | 7.72 |
| 35 day SMA | 8.86 | 8.95 | 9.02 |
| 50 day SMA | 9 | 9.05 | 9.09 |
| 100 day SMA | 9.25 | 9.27 | 9.3 |
| 150 day SMA | 8.82 | 8.81 | 8.8 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 29.54
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 9.45
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
