Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 5.82 and 6.55
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 7.14 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.22 (-5.04%) | 6.65 | 6.14 - 6.87 | 0.4619 times |
| Thu 24 April 2025 | 6.55 (1.24%) | 6.94 | 6.38 - 6.94 | 0.828 times |
| Tue 22 April 2025 | 6.47 (0.62%) | 7.00 | 6.12 - 7.00 | 0.6519 times |
| Mon 21 April 2025 | 6.43 (6.99%) | 6.13 | 6.03 - 6.45 | 4.3629 times |
| Thu 17 April 2025 | 6.01 (2.04%) | 5.88 | 5.70 - 6.09 | 1.2485 times |
| Wed 16 April 2025 | 5.89 (-0.67%) | 6.13 | 5.86 - 6.13 | 0.4641 times |
| Tue 15 April 2025 | 5.93 (2.07%) | 6.17 | 5.76 - 6.17 | 0.6798 times |
| Fri 11 April 2025 | 5.81 (1.75%) | 5.98 | 5.61 - 5.98 | 0.2962 times |
| Wed 09 April 2025 | 5.71 (-1.55%) | 5.95 | 5.35 - 6.10 | 0.3484 times |
| Tue 08 April 2025 | 5.80 (-3.65%) | 5.72 | 5.63 - 6.14 | 0.6582 times |
| Fri 04 April 2025 | 6.02 (-2.59%) | 6.15 | 5.93 - 6.58 | 0.5744 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.13 and 7.1
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.22 (3.49%) | 6.13 | 6.03 - 7.00 | 0.8261 times |
| Thu 17 April 2025 | 6.01 (3.44%) | 6.17 | 5.70 - 6.17 | 0.3135 times |
| Fri 11 April 2025 | 5.81 (-3.49%) | 5.72 | 5.35 - 6.14 | 0.1707 times |
| Fri 04 April 2025 | 6.02 (1.86%) | 5.65 | 5.61 - 6.58 | 0.1778 times |
| Fri 28 March 2025 | 5.91 (-5.44%) | 6.01 | 5.60 - 6.80 | 2.895 times |
| Fri 21 March 2025 | 6.25 (-1.73%) | 6.54 | 5.53 - 6.60 | 1.8888 times |
| Thu 13 March 2025 | 6.36 (-0.31%) | 6.90 | 6.05 - 7.00 | 1.2747 times |
| Fri 07 March 2025 | 6.38 (-1.69%) | 6.20 | 5.80 - 6.80 | 1.2477 times |
| Fri 28 February 2025 | 6.49 (-9.99%) | 7.51 | 6.25 - 7.90 | 0.8432 times |
| Fri 21 February 2025 | 7.21 (-7.09%) | 7.90 | 6.82 - 7.90 | 0.3625 times |
| Fri 14 February 2025 | 7.76 (-2.39%) | 8.30 | 6.76 - 8.30 | 0.7517 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.79 and 7.44
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.22 (5.25%) | 5.65 | 5.35 - 7.00 | 0.2453 times |
| Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.2044 times |
| Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.5218 times |
| Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.7149 times |
| Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 1.8338 times |
| Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7239 times |
| Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.5642 times |
| Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.7814 times |
| Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.0467 times |
| Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.3636 times |
| Fri 28 June 2024 | 9.33 (0.65%) | 9.69 | 9.01 - 11.57 | 0.2749 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 2.81 and 8.76
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.22 (-39.02%) | 10.39 | 5.35 - 11.30 | 0.9435 times |
| Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 3.6185 times |
| Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 2.2022 times |
| Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.1086 times |
| Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0676 times |
| Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.007 times |
| Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0526 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.63 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.33 | 6.22 |
| 12 day EMA | 6.19 | 6.18 | 6.11 |
| 20 day EMA | 6.2 | 6.2 | 6.16 |
| 35 day EMA | 6.45 | 6.46 | 6.45 |
| 50 day EMA | 6.75 | 6.77 | 6.78 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.15 |
| 12 day SMA | 6.09 | 6.06 | 6.01 |
| 20 day SMA | 6.09 | 6.08 | 6.05 |
| 35 day SMA | 6.25 | 6.28 | 6.3 |
| 50 day SMA | 6.63 | 6.67 | 6.7 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.38 | 8.39 | 8.41 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 25.92
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 8.29
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance