Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 4.85 and 5.33
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.41 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.06 (3.05%) | 4.63 | 4.63 - 5.11 | 0.3008 times | Thu 12 March 2026 | 4.91 (-0.81%) | 4.60 | 4.60 - 5.22 | 0.7721 times | Wed 11 March 2026 | 4.95 (-5.53%) | 5.34 | 4.80 - 5.40 | 0.8978 times | Tue 10 March 2026 | 5.24 (6.94%) | 5.37 | 4.90 - 5.39 | 1.6844 times | Mon 09 March 2026 | 4.90 (-2%) | 5.10 | 4.75 - 5.25 | 0.1845 times | Fri 06 March 2026 | 5.00 (-4.76%) | 5.15 | 4.99 - 5.47 | 0.6948 times | Thu 05 March 2026 | 5.25 (-4.89%) | 5.28 | 5.25 - 5.77 | 3.6438 times | Wed 04 March 2026 | 5.52 (-4%) | 5.67 | 5.47 - 6.00 | 0.8864 times | Mon 02 March 2026 | 5.75 (0%) | 5.80 | 5.47 - 5.98 | 0.721 times | Fri 27 February 2026 | 5.75 (-2.71%) | 5.91 | 5.70 - 6.14 | 0.2144 times | Thu 26 February 2026 | 5.91 (0.34%) | 6.14 | 5.60 - 6.14 | 1.0747 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.43 and 5.23
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.876 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.3566 times | Fri 27 February 2026 | 5.75 (-6.96%) | 6.29 | 5.60 - 6.46 | 0.8577 times | Fri 20 February 2026 | 6.18 (-5.79%) | 6.56 | 5.78 - 6.83 | 0.5932 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.8987 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.3236 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.2343 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 1.0198 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.821 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 1.0189 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.7592 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.13 and 5.53
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.06 (-12%) | 5.80 | 4.60 - 6.00 | 0.2929 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.3507 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.7092 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7923 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8743 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4108 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.7071 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9289 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.2531 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6807 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8718 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 2.96 and 6.71
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.06 (-38.29%) | 7.80 | 4.60 - 8.35 | 0.2692 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.6866 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 3.0137 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.8341 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0904 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0563 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0058 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0438 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.65 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.14 |
| 12 day EMA | 5.34 | 5.39 | 5.48 |
| 20 day EMA | 5.66 | 5.72 | 5.81 |
| 35 day EMA | 6.12 | 6.18 | 6.26 |
| 50 day EMA | 6.63 | 6.69 | 6.76 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.07 |
| 12 day SMA | 5.34 | 5.42 | 5.52 |
| 20 day SMA | 5.71 | 5.8 | 5.9 |
| 35 day SMA | 6.3 | 6.36 | 6.42 |
| 50 day SMA | 6.65 | 6.71 | 6.78 |
| 100 day SMA | 8.12 | 8.17 | 8.22 |
| 150 day SMA | 8.66 | 8.69 | 8.73 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 21.08
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 6.75
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
