Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 10.58 and 11.09

Daily Target 110.15
Daily Target 210.49
Daily Target 310.66
Daily Target 411
Daily Target 511.17

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Wed 24 April 2024 10.83 (4.94%) 10.53 10.32 - 10.83 0.5391 times
Tue 23 April 2024 10.32 (4.98%) 10.10 9.66 - 10.32 0.7526 times
Mon 22 April 2024 9.83 (0.1%) 10.00 9.56 - 10.16 1.6921 times
Fri 19 April 2024 9.82 (0.72%) 10.23 9.40 - 10.23 0.4524 times
Thu 18 April 2024 9.75 (-0.51%) 9.80 9.37 - 9.80 0.2599 times
Tue 16 April 2024 9.80 (1.03%) 9.90 9.26 - 9.90 2.9486 times
Mon 15 April 2024 9.70 (0.31%) 9.74 9.70 - 10.10 0.9743 times
Fri 12 April 2024 9.67 (0.73%) 9.79 9.60 - 9.79 0.4432 times
Wed 10 April 2024 9.60 (2.56%) 9.36 9.36 - 9.75 1.1549 times
Tue 09 April 2024 9.36 (1.19%) 9.50 9.27 - 9.69 0.7829 times
Mon 08 April 2024 9.25 (-1.39%) 9.50 9.00 - 9.69 0.4061 times

 Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 10.2 and 11.47

Weekly Target 19.14
Weekly Target 29.98
Weekly Target 310.406666666667
Weekly Target 411.25
Weekly Target 511.68

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Wed 24 April 2024 10.83 (10.29%) 10.00 9.56 - 10.83 0.7617 times
Fri 19 April 2024 9.82 (1.55%) 9.74 9.26 - 10.23 1.1832 times
Fri 12 April 2024 9.67 (3.09%) 9.50 9.00 - 9.79 0.7115 times
Fri 05 April 2024 9.38 (1.3%) 9.26 8.90 - 10.54 2.0886 times
Thu 28 March 2024 9.26 (-7.4%) 10.50 9.26 - 10.59 1.6563 times
Fri 22 March 2024 10.00 (1.52%) 10.05 8.90 - 10.09 1.0661 times
Fri 15 March 2024 9.85 (-16.1%) 11.74 9.71 - 11.74 1.4506 times
Thu 07 March 2024 11.74 (-3.61%) 12.78 11.20 - 12.78 0.3238 times
Sat 02 March 2024 12.18 (-1.14%) 12.50 11.10 - 12.50 0.3341 times
Fri 23 February 2024 12.32 (0.57%) 12.28 11.66 - 12.95 0.4242 times
Fri 16 February 2024 12.25 (-9.53%) 13.27 12.25 - 13.27 0.2236 times

 weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 9.87 and 11.8

Monthly Target 18.26
Monthly Target 29.54
Monthly Target 310.186666666667
Monthly Target 411.47
Monthly Target 512.12

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Wed 24 April 2024 10.83 (16.95%) 9.26 8.90 - 10.83 1.1436 times
Thu 28 March 2024 9.26 (-20.52%) 12.18 8.90 - 12.78 1.1013 times
Thu 29 February 2024 11.65 (-23.61%) 14.97 11.10 - 15.00 0.2992 times
Wed 31 January 2024 15.25 (18.4%) 13.19 11.71 - 16.51 0.8676 times
Fri 29 December 2023 12.88 (-9.1%) 14.17 12.51 - 15.00 0.3798 times
Thu 30 November 2023 14.17 (27.89%) 11.63 11.21 - 14.52 0.9512 times
Tue 31 October 2023 11.08 (-41.9%) 18.45 9.67 - 18.45 3.6509 times
Fri 29 September 2023 19.07 (-29.08%) 27.43 18.99 - 28.09 0.3561 times
Thu 31 August 2023 26.89 (7.56%) 23.76 23.76 - 32.29 0.2909 times
Mon 31 July 2023 25.00 (0.16%) 25.39 22.23 - 27.40 0.9592 times
Fri 30 June 2023 24.96 (3.53%) 23.01 22.25 - 26.95 0.4248 times

 monthly chart Kcdgroup

Indicator Analysis of Kcdgroup

Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcdgroup 540696 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51

Munafa value: 85 as on Wed 24 April 2024

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcdgroup (540696) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcdgroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.

Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.78
20 day DMA 9.76
35 day DMA 10.19
50 day DMA 10.87
100 day DMA 12.47
150 day DMA 13.55
200 day DMA 16.82

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA10.249.959.77
12 day EMA9.989.829.73
20 day EMA10.019.929.88
35 day EMA10.510.4810.49
50 day EMA11.0711.0811.11

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.99.78
12 day SMA9.789.79.67
20 day SMA9.769.79.64
35 day SMA10.1910.2110.24
50 day SMA10.8710.9311
100 day SMA12.4712.512.54
150 day SMA13.5513.6413.74
200 day SMA16.8216.8816.95

Fundamentals, profit and EPS of Kcdgroup 540696

 Fundamentals, profit and EPS of Kcdgroup 540696

EPS is 0.44 and PE is: 24.61

Last quarter profit: (March 2023 quarter) 0.68 crores (223.81%)

Debt: 0.00 in crores

Market capitalization: 86.69

EPS is 1.22 and PE is: 8.88

Last quarter profit: (December 2022 quarter) 0.71 crores (3450.00%)

Debt: 0.00 in crores

Market capitalization: 19.73

Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top