Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 6.43 and 6.69
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.91 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.56 (-4.93%) | 6.76 | 6.56 - 6.82 | 1.2785 times | Thu 12 February 2026 | 6.90 (-0.58%) | 7.24 | 6.61 - 7.24 | 1.5352 times | Wed 11 February 2026 | 6.94 (1.46%) | 6.76 | 6.70 - 7.08 | 0.2874 times | Tue 10 February 2026 | 6.84 (-3.8%) | 6.82 | 6.77 - 7.06 | 1.9271 times | Mon 09 February 2026 | 7.11 (4.71%) | 6.51 | 6.51 - 7.12 | 2.5661 times | Fri 06 February 2026 | 6.79 (-4.37%) | 7.39 | 6.75 - 7.39 | 0.401 times | Thu 05 February 2026 | 7.10 (1.87%) | 7.00 | 6.63 - 7.29 | 0.5571 times | Wed 04 February 2026 | 6.97 (3.26%) | 7.07 | 6.51 - 7.07 | 0.3449 times | Tue 03 February 2026 | 6.75 (-2.6%) | 6.61 | 6.59 - 7.24 | 0.6068 times | Mon 02 February 2026 | 6.93 (-4.94%) | 7.44 | 6.93 - 7.44 | 0.4958 times | Sun 01 February 2026 | 7.29 (-1.49%) | 7.40 | 7.06 - 7.49 | 0.3291 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.54 and 7.27
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.5463 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.1967 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 1.3581 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 0.6199 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.499 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 0.6194 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.4614 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.5763 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.4771 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 4.6457 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 2.3333 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.05 and 7.03
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.56 (-11.35%) | 7.40 | 6.51 - 7.49 | 0.1544 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.6827 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7253 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8416 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3954 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6806 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8941 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1314 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6553 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8392 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3799 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 5.62 and 7.46
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.14 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.56 (-20%) | 7.80 | 6.51 - 8.35 | 0.1751 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.7193 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 3.0504 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.8565 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0915 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.057 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0059 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.37 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.93 | 6.95 |
| 12 day EMA | 6.96 | 7.03 | 7.05 |
| 20 day EMA | 7.15 | 7.21 | 7.24 |
| 35 day EMA | 7.68 | 7.75 | 7.8 |
| 50 day EMA | 8.23 | 8.3 | 8.36 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.92 | 6.96 |
| 12 day SMA | 6.97 | 7.03 | 7.06 |
| 20 day SMA | 7.1 | 7.17 | 7.21 |
| 35 day SMA | 7.37 | 7.41 | 7.43 |
| 50 day SMA | 8.25 | 8.33 | 8.39 |
| 100 day SMA | 8.87 | 8.9 | 8.93 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 27.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 8.75
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
