ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 375.28 and 396.63

Intraday Target 1358.02
Intraday Target 2371.18
Intraday Target 3379.36666666667
Intraday Target 4392.53
Intraday Target 5400.72

Daily price and volume Apex

Date Closing Open Range Volume
Tue 08 September 2026 384.35 (4.16%) 366.20 366.20 - 387.55 1.9532 times
Mon 07 September 2026 369.00 (-1.82%) 372.40 366.10 - 376.00 0.916 times
Fri 04 September 2026 375.85 (-0.2%) 378.35 374.00 - 383.60 0.8528 times
Thu 03 September 2026 376.60 (2.46%) 371.25 363.30 - 380.00 1.3795 times
Wed 02 September 2026 367.55 (-2%) 374.05 363.00 - 375.05 0.7091 times
Tue 01 September 2026 375.05 (-1.48%) 380.00 370.50 - 389.30 0.8072 times
Mon 31 August 2026 380.70 (-0.12%) 381.25 376.85 - 385.20 0.501 times
Fri 28 August 2026 381.15 (-0.76%) 385.00 380.20 - 389.95 1.0127 times
Thu 27 August 2026 384.05 (0.41%) 384.95 380.70 - 390.00 0.9494 times
Wed 26 August 2026 382.50 (-1.83%) 396.45 380.25 - 396.45 0.9192 times
Tue 25 August 2026 389.65 (-1.48%) 419.80 387.00 - 419.80 0.5806 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 375.23 and 396.68

Weekly Target 1357.88
Weekly Target 2371.12
Weekly Target 3379.33333333333
Weekly Target 4392.57
Weekly Target 5400.78

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 08 September 2026 384.35 (2.26%) 372.40 366.10 - 387.55 0.3819 times
Fri 04 September 2026 375.85 (-1.39%) 381.25 363.00 - 389.30 0.5656 times
Fri 28 August 2026 381.15 (-4.8%) 405.95 380.20 - 419.80 0.5663 times
Fri 21 August 2026 400.35 (-5.95%) 425.75 394.40 - 432.90 2.0798 times
Fri 14 August 2026 425.70 (12.87%) 375.45 362.50 - 442.20 4.7304 times
Fri 07 August 2026 377.15 (1.53%) 376.60 371.35 - 386.50 0.2003 times
Fri 31 July 2026 371.45 (-2.89%) 379.30 367.65 - 390.80 0.1823 times
Fri 24 July 2026 382.50 (-4.29%) 401.05 377.70 - 407.65 0.3599 times
Fri 17 July 2026 399.65 (2.38%) 388.10 387.00 - 418.55 0.689 times
Fri 10 July 2026 390.35 (-3.28%) 400.45 380.00 - 403.60 0.2446 times
Fri 03 July 2026 403.60 (-1.05%) 408.30 391.75 - 412.75 0.3793 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 373.68 and 399.98

Monthly Target 1352.58
Monthly Target 2368.47
Monthly Target 3378.88333333333
Monthly Target 4394.77
Monthly Target 5405.18

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 08 September 2026 384.35 (0.96%) 380.00 363.00 - 389.30 0.094 times
Mon 31 August 2026 380.70 (2.49%) 376.60 362.50 - 442.20 0.8162 times
Fri 31 July 2026 371.45 (-8.09%) 406.95 367.65 - 418.55 0.1772 times
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.4101 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.6031 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 1.0159 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.6156 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.846 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.9537 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.4681 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 2.0893 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 318.15 and 580.4

Yearly Target 1121.25
Yearly Target 2252.8
Yearly Target 3383.5
Yearly Target 4515.05
Yearly Target 5645.75

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 08 September 2026 384.35 (37.81%) 282.25 251.95 - 514.20 1.497 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0704 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.1755 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5586 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7354 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3126 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3423 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1192 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.189 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex 540692 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.58

Tomorrow's movement Prediction of Apex 540692 looks bullish. It has broken an important Moving average of 382.9 with high volumes

Munafa value: 85 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 17 points

Upper Bollinger band is at 421 and lower is at 355, while middle bands are at 371 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.5 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 374.67
12 day DMA 380.16
20 day DMA 387.35
35 day DMA 383.87
50 day DMA 388.81
100 day DMA 416.61
150 day DMA 404.68
200 day DMA 374.33

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA377.41373.94376.41
12 day EMA380.22379.47381.37
20 day EMA382.83382.67384.11
35 day EMA387.15387.31388.39
50 day EMA389.15389.35390.18

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA374.67372.81375.15
12 day SMA380.16381.5384.18
20 day SMA387.35387.03387.91
35 day SMA383.87384.35385.35
50 day SMA388.81389.04389.82
100 day SMA416.61417.05417.58
150 day SMA404.68404.13403.7
200 day SMA374.33373.86373.46

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top