Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 392.55 and 403.6
| Intraday Target 1 | 389.68 |
| Intraday Target 2 | 395.42 |
| Intraday Target 3 | 400.73333333333 |
| Intraday Target 4 | 406.47 |
| Intraday Target 5 | 411.78 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 401.15 (-0.12%) | 402.05 | 395.00 - 406.05 | 0.2045 times | Wed 19 August 2026 | 401.65 (0.66%) | 398.80 | 395.50 - 422.90 | 0.6984 times | Tue 18 August 2026 | 399.00 (-5.48%) | 426.70 | 396.50 - 426.70 | 1.1815 times | Mon 17 August 2026 | 422.15 (-0.83%) | 425.75 | 410.90 - 432.90 | 0.8028 times | Fri 14 August 2026 | 425.70 (15.52%) | 400.00 | 399.95 - 442.20 | 6.7088 times | Thu 13 August 2026 | 368.50 (0.53%) | 370.70 | 367.00 - 375.00 | 0.0498 times | Wed 12 August 2026 | 366.55 (-3.03%) | 374.60 | 362.50 - 377.00 | 0.1075 times | Tue 11 August 2026 | 378.00 (-2.22%) | 383.25 | 376.75 - 387.90 | 0.0798 times | Mon 10 August 2026 | 386.60 (2.51%) | 375.45 | 370.00 - 390.05 | 0.1492 times | Fri 07 August 2026 | 377.15 (0.71%) | 373.85 | 371.35 - 377.70 | 0.0176 times | Thu 06 August 2026 | 374.50 (-0.64%) | 383.20 | 374.00 - 383.20 | 0.0514 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 379.13 and 417.03
| Weekly Target 1 | 371.78 |
| Weekly Target 2 | 386.47 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 424.37 |
| Weekly Target 5 | 447.58 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 401.15 (-5.77%) | 425.75 | 395.00 - 432.90 | 1.9618 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.8209 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2041 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1857 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3668 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.7021 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2492 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3866 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3978 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.7249 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.3057 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 381.83 and 461.53
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 361.7 |
| Monthly Target 3 | 401.95 |
| Monthly Target 4 | 441.4 |
| Monthly Target 5 | 481.65 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 401.15 (8%) | 376.60 | 362.50 - 442.20 | 0.6146 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1488 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3443 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5063 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8529 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5168 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.229 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8007 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2326 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.754 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1263 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 326.55 and 588.8
| Yearly Target 1 | 126.85 |
| Yearly Target 2 | 264 |
| Yearly Target 3 | 389.1 |
| Yearly Target 4 | 526.25 |
| Yearly Target 5 | 651.35 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 401.15 (43.83%) | 282.25 | 251.95 - 514.20 | 1.4709 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0742 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1796 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5606 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.738 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3172 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.347 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1231 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1896 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 353, while middle bands are at 369 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.11 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 409.93 |
| 12 day DMA | 389.82 |
| 20 day DMA | 384.95 |
| 35 day DMA | 390.62 |
| 50 day DMA | 397.24 |
| 100 day DMA | 418.51 |
| 150 day DMA | 395.7 |
| 200 day DMA | 366.14 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.91 | 400.79 | 400.36 |
| 12 day EMA | 394.36 | 393.12 | 391.57 |
| 20 day EMA | 392.07 | 391.11 | 390 |
| 35 day EMA | 394.03 | 393.61 | 393.14 |
| 50 day EMA | 399.74 | 399.68 | 399.6 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.93 | 403.4 | 396.38 |
| 12 day SMA | 389.82 | 387.93 | 386.23 |
| 20 day SMA | 384.95 | 383.98 | 383.51 |
| 35 day SMA | 390.62 | 390.65 | 390.72 |
| 50 day SMA | 397.24 | 397.41 | 397.16 |
| 100 day SMA | 418.51 | 418.04 | 417.79 |
| 150 day SMA | 395.7 | 394.87 | 394.2 |
| 200 day SMA | 366.14 | 365.33 | 364.51 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
