Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 460.83 and 478.63
| Intraday Target 1 | 446.65 |
| Intraday Target 2 | 457.2 |
| Intraday Target 3 | 464.45 |
| Intraday Target 4 | 475 |
| Intraday Target 5 | 482.25 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 467.75 (1.3%) | 464.90 | 453.90 - 471.70 | 0.7127 times | Wed 13 May 2026 | 461.75 (0.58%) | 459.10 | 459.05 - 473.15 | 0.5833 times | Tue 12 May 2026 | 459.10 (-7.25%) | 490.15 | 455.50 - 509.30 | 1.1934 times | Mon 11 May 2026 | 495.00 (0.54%) | 493.40 | 480.00 - 504.15 | 0.7423 times | Fri 08 May 2026 | 492.35 (-1.76%) | 507.75 | 489.00 - 511.60 | 0.8474 times | Thu 07 May 2026 | 501.15 (6.81%) | 471.50 | 471.50 - 508.00 | 2.0479 times | Wed 06 May 2026 | 469.20 (2.41%) | 460.10 | 454.35 - 473.00 | 0.8965 times | Tue 05 May 2026 | 458.15 (0%) | 458.10 | 451.70 - 470.70 | 0.5875 times | Mon 04 May 2026 | 458.15 (-1.96%) | 467.35 | 453.95 - 477.25 | 1.0816 times | Thu 30 April 2026 | 467.30 (-1.81%) | 475.05 | 453.30 - 475.05 | 1.3075 times | Wed 29 April 2026 | 475.90 (0.74%) | 488.00 | 473.00 - 506.05 | 2.1413 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 433.13 and 488.53
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 476.98333333333 |
| Weekly Target 4 | 500.07 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 467.75 (-5%) | 493.40 | 453.90 - 509.30 | 0.6879 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.1625 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.1428 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.0787 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.554 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.5023 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3381 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.9424 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 1.1599 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.4315 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.6463 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 459.73 and 519.63
| Monthly Target 1 | 417.12 |
| Monthly Target 2 | 442.43 |
| Monthly Target 3 | 477.01666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 536.92 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 467.75 (0.1%) | 467.35 | 451.70 - 511.60 | 0.2944 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8716 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5281 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2995 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8182 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2595 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7924 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1291 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.736 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2712 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1448 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 359.85 and 622.1
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 308.4 |
| Yearly Target 3 | 411.3 |
| Yearly Target 4 | 570.65 |
| Yearly Target 5 | 673.55 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 467.75 (67.71%) | 282.25 | 251.95 - 514.20 | 1.2308 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1084 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2172 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5784 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7615 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3592 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3899 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1589 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1957 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 470.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.03
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 441, while middle bands are at 457 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.78 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 475.19 |
| 12 day DMA | 473.18 |
| 20 day DMA | 471.3 |
| 35 day DMA | 437.38 |
| 50 day DMA | 413.96 |
| 100 day DMA | 369.47 |
| 150 day DMA | 332.32 |
| 200 day DMA | 307.76 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.72 | 472.2 | 477.43 |
| 12 day EMA | 470.25 | 470.7 | 472.33 |
| 20 day EMA | 462.18 | 461.59 | 461.57 |
| 35 day EMA | 444.2 | 442.81 | 441.69 |
| 50 day EMA | 421.65 | 419.77 | 418.06 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.19 | 481.87 | 483.36 |
| 12 day SMA | 473.18 | 473.68 | 473.54 |
| 20 day SMA | 471.3 | 469.29 | 467.33 |
| 35 day SMA | 437.38 | 434.25 | 431.65 |
| 50 day SMA | 413.96 | 413.01 | 412.42 |
| 100 day SMA | 369.47 | 367.38 | 365.42 |
| 150 day SMA | 332.32 | 330.71 | 329.13 |
| 200 day SMA | 307.76 | 306.66 | 305.58 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
