ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 331.08 and 349.03

Intraday Target 1316.43
Intraday Target 2327.77
Intraday Target 3334.38333333333
Intraday Target 4345.72
Intraday Target 5352.33

Daily price and volume Apex

Date Closing Open Range Volume
Tue 06 October 2026 339.10 (3.07%) 325.00 323.05 - 341.00 0.8177 times
Mon 05 October 2026 329.00 (0.49%) 330.00 323.55 - 332.50 0.5206 times
Thu 01 October 2026 327.40 (-4.53%) 340.05 320.70 - 340.05 1.4389 times
Tue 29 September 2026 342.95 (1.03%) 333.15 333.15 - 348.80 1.1906 times
Mon 28 September 2026 339.45 (-2.58%) 345.65 336.90 - 347.40 2.3288 times
Fri 25 September 2026 348.45 (-0.34%) 344.25 341.15 - 353.25 1.1658 times
Thu 24 September 2026 349.65 (-3.26%) 357.50 347.75 - 360.05 0.5123 times
Wed 23 September 2026 361.45 (0.91%) 359.20 355.25 - 364.40 0.5244 times
Tue 22 September 2026 358.20 (1.96%) 356.10 351.55 - 359.75 0.7461 times
Mon 21 September 2026 351.30 (1.53%) 341.80 341.75 - 357.00 0.7547 times
Fri 18 September 2026 346.00 (-1.54%) 350.30 342.40 - 355.00 0.4695 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 331.08 and 349.03

Weekly Target 1316.43
Weekly Target 2327.77
Weekly Target 3334.38333333333
Weekly Target 4345.72
Weekly Target 5352.33

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 06 October 2026 339.10 (3.57%) 330.00 323.05 - 341.00 0.1177 times
Thu 01 October 2026 327.40 (-6.04%) 345.65 320.70 - 348.80 0.436 times
Fri 25 September 2026 348.45 (0.71%) 341.80 341.15 - 364.40 0.3256 times
Fri 18 September 2026 346.00 (-6.18%) 366.50 342.40 - 370.00 0.2363 times
Fri 11 September 2026 368.80 (-1.88%) 372.40 366.10 - 388.35 0.5365 times
Fri 04 September 2026 375.85 (-1.39%) 381.25 363.00 - 389.30 0.5799 times
Fri 28 August 2026 381.15 (-4.8%) 405.95 380.20 - 419.80 0.5806 times
Fri 21 August 2026 400.35 (-5.95%) 425.75 394.40 - 432.90 2.1323 times
Fri 14 August 2026 425.70 (12.87%) 375.45 362.50 - 442.20 4.8498 times
Fri 07 August 2026 377.15 (1.53%) 376.60 371.35 - 386.50 0.2054 times
Fri 31 July 2026 371.45 (-2.89%) 379.30 367.65 - 390.80 0.1869 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 319.75 and 340.05

Monthly Target 1313.3
Monthly Target 2326.2
Monthly Target 3333.6
Monthly Target 4346.5
Monthly Target 5353.9

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 06 October 2026 339.10 (-1.12%) 340.05 320.70 - 341.00 0.0294 times
Tue 29 September 2026 342.95 (-9.92%) 380.00 333.15 - 389.30 0.2308 times
Mon 31 August 2026 380.70 (2.49%) 376.60 362.50 - 442.20 0.9421 times
Fri 31 July 2026 371.45 (-8.09%) 406.95 367.65 - 418.55 0.2046 times
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.4733 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.6962 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 1.1727 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.7106 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 4.4395 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 1.1009 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.6947 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 295.53 and 557.78

Yearly Target 1106.17
Yearly Target 2222.63
Yearly Target 3368.41666666667
Yearly Target 4484.88
Yearly Target 5630.67

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 06 October 2026 339.10 (21.58%) 282.25 251.95 - 514.20 1.5162 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0677 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.1725 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5572 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7335 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3093 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3388 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1163 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1885 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.1

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 16 points

Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.58 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 335.58
12 day DMA 345.36
20 day DMA 355.17
35 day DMA 371.03
50 day DMA 372.71
100 day DMA 395.98
150 day DMA 401.35
200 day DMA 379.7

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA337.3336.4340.1
12 day EMA345.11346.2349.33
20 day EMA352.66354.09356.73
35 day EMA361.9363.24365.26
50 day EMA370.89372.19373.95

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA335.58337.45341.58
12 day SMA345.36346.11348.58
20 day SMA355.17357.05358.98
35 day SMA371.03371.87372.95
50 day SMA372.71373.56374.83
100 day SMA395.98397.54399.18
150 day SMA401.35402.01402.77
200 day SMA379.7379.3378.96

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top