ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 321.8 and 330.75

Intraday Target 1319.4
Intraday Target 2324.2
Intraday Target 3328.35
Intraday Target 4333.15
Intraday Target 5337.3

Daily price and volume Apex

Date Closing Open Range Volume
Mon 05 October 2026 329.00 (0.49%) 330.00 323.55 - 332.50 0.5394 times
Thu 01 October 2026 327.40 (-4.53%) 340.05 320.70 - 340.05 1.4908 times
Tue 29 September 2026 342.95 (1.03%) 333.15 333.15 - 348.80 1.2336 times
Mon 28 September 2026 339.45 (-2.58%) 345.65 336.90 - 347.40 2.4128 times
Fri 25 September 2026 348.45 (-0.34%) 344.25 341.15 - 353.25 1.2078 times
Thu 24 September 2026 349.65 (-3.26%) 357.50 347.75 - 360.05 0.5308 times
Wed 23 September 2026 361.45 (0.91%) 359.20 355.25 - 364.40 0.5433 times
Tue 22 September 2026 358.20 (1.96%) 356.10 351.55 - 359.75 0.7731 times
Mon 21 September 2026 351.30 (1.53%) 341.80 341.75 - 357.00 0.7819 times
Fri 18 September 2026 346.00 (-1.54%) 350.30 342.40 - 355.00 0.4865 times
Thu 17 September 2026 351.40 (0.96%) 345.40 345.40 - 354.25 0.5779 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 321.8 and 330.75

Weekly Target 1319.4
Weekly Target 2324.2
Weekly Target 3328.35
Weekly Target 4333.15
Weekly Target 5337.3

Weekly price and volumes for Apex

Date Closing Open Range Volume
Mon 05 October 2026 329.00 (0.49%) 330.00 323.55 - 332.50 0.0461 times
Thu 01 October 2026 327.40 (-6.04%) 345.65 320.70 - 348.80 0.4391 times
Fri 25 September 2026 348.45 (0.71%) 341.80 341.15 - 364.40 0.328 times
Fri 18 September 2026 346.00 (-6.18%) 366.50 342.40 - 370.00 0.238 times
Fri 11 September 2026 368.80 (-1.88%) 372.40 366.10 - 388.35 0.5404 times
Fri 04 September 2026 375.85 (-1.39%) 381.25 363.00 - 389.30 0.5841 times
Fri 28 August 2026 381.15 (-4.8%) 405.95 380.20 - 419.80 0.5848 times
Fri 21 August 2026 400.35 (-5.95%) 425.75 394.40 - 432.90 2.1477 times
Fri 14 August 2026 425.70 (12.87%) 375.45 362.50 - 442.20 4.8849 times
Fri 07 August 2026 377.15 (1.53%) 376.60 371.35 - 386.50 0.2068 times
Fri 31 July 2026 371.45 (-2.89%) 379.30 367.65 - 390.80 0.1882 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 315.18 and 334.53

Monthly Target 1310.57
Monthly Target 2319.78
Monthly Target 3329.91666666667
Monthly Target 4339.13
Monthly Target 5349.27

Monthly price and volumes Apex

Date Closing Open Range Volume
Mon 05 October 2026 329.00 (-4.07%) 340.05 320.70 - 340.05 0.0207 times
Tue 29 September 2026 342.95 (-9.92%) 380.00 333.15 - 389.30 0.231 times
Mon 31 August 2026 380.70 (2.49%) 376.60 362.50 - 442.20 0.9429 times
Fri 31 July 2026 371.45 (-8.09%) 406.95 367.65 - 418.55 0.2048 times
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.4737 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.6968 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 1.1737 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.7112 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 4.4434 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 1.1018 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.6962 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 290.48 and 552.73

Yearly Target 1102.8
Yearly Target 2215.9
Yearly Target 3365.05
Yearly Target 4478.15
Yearly Target 5627.3

Yearly price and volumes Apex

Date Closing Open Range Volume
Mon 05 October 2026 329.00 (17.96%) 282.25 251.95 - 514.20 1.5151 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0679 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.1726 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5573 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7337 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3095 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.339 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1165 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1885 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 17 points

Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 341 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.04 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 337.45
12 day DMA 346.11
20 day DMA 357.05
35 day DMA 371.87
50 day DMA 373.56
100 day DMA 397.54
150 day DMA 402.01
200 day DMA 379.3

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA336.4340.1346.45
12 day EMA346.2349.33353.32
20 day EMA354.11356.75359.84
35 day EMA363.36365.38367.62
50 day EMA372.13373.89375.79

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA337.45341.58348.39
12 day SMA346.11348.58352.03
20 day SMA357.05358.98361.36
35 day SMA371.87372.95374.39
50 day SMA373.56374.83376.31
100 day SMA397.54399.18400.91
150 day SMA402.01402.77403.48
200 day SMA379.3378.96378.65

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top