Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 369.38 and 392.98
| Intraday Target 1 | 365.05 |
| Intraday Target 2 | 373.7 |
| Intraday Target 3 | 388.65 |
| Intraday Target 4 | 397.3 |
| Intraday Target 5 | 412.25 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 382.35 (-3.04%) | 388.90 | 380.00 - 403.60 | 1.4886 times | Tue 07 July 2026 | 394.35 (-2.29%) | 400.45 | 392.00 - 400.70 | 0.3075 times | Fri 03 July 2026 | 403.60 (-0.54%) | 409.35 | 400.90 - 412.75 | 0.9358 times | Thu 02 July 2026 | 405.80 (0.86%) | 403.30 | 402.30 - 408.00 | 0.7351 times | Wed 01 July 2026 | 402.35 (-0.45%) | 406.95 | 400.30 - 407.30 | 0.6224 times | Tue 30 June 2026 | 404.15 (2.07%) | 400.25 | 391.75 - 408.30 | 1.0591 times | Mon 29 June 2026 | 395.95 (-2.93%) | 408.30 | 393.65 - 408.30 | 1.3691 times | Thu 25 June 2026 | 407.90 (-0.89%) | 416.55 | 405.50 - 417.90 | 0.7007 times | Wed 24 June 2026 | 411.55 (-1.9%) | 417.90 | 408.20 - 417.90 | 1.3946 times | Tue 23 June 2026 | 419.50 (1.48%) | 413.65 | 408.00 - 427.75 | 1.3871 times | Mon 22 June 2026 | 413.40 (-1.68%) | 420.75 | 412.55 - 421.35 | 1.3759 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 369.38 and 392.98
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 373.7 |
| Weekly Target 3 | 388.65 |
| Weekly Target 4 | 397.3 |
| Weekly Target 5 | 412.25 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 382.35 (-5.27%) | 400.45 | 380.00 - 403.60 | 0.147 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3864 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3976 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.7246 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.3051 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.286 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 1.003 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.2513 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 1.4422 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 2.0569 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 2.0222 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 364.8 and 397.55
| Monthly Target 1 | 358.95 |
| Monthly Target 2 | 370.65 |
| Monthly Target 3 | 391.7 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 382.35 (-5.39%) | 406.95 | 380.00 - 412.75 | 0.0314 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3665 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5391 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.9081 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5502 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.4379 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8525 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3123 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8675 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1345 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7669 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 317.15 and 579.4
| Yearly Target 1 | 120.58 |
| Yearly Target 2 | 251.47 |
| Yearly Target 3 | 382.83333333333 |
| Yearly Target 4 | 513.72 |
| Yearly Target 5 | 645.08 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 382.35 (37.09%) | 282.25 | 251.95 - 514.20 | 1.3399 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0928 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2001 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5703 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7508 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3401 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3704 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1426 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1929 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.18
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 388, while middle bands are at 399 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.86 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 397.69 |
| 12 day DMA | 405.11 |
| 20 day DMA | 409.3 |
| 35 day DMA | 420.58 |
| 50 day DMA | 435.99 |
| 100 day DMA | 416.85 |
| 150 day DMA | 373.39 |
| 200 day DMA | 341.84 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.97 | 401.28 | 404.74 |
| 12 day EMA | 402.95 | 406.7 | 408.94 |
| 20 day EMA | 409.62 | 412.49 | 414.4 |
| 35 day EMA | 422.86 | 425.25 | 427.07 |
| 50 day EMA | 435.44 | 437.61 | 439.38 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.69 | 402.05 | 402.37 |
| 12 day SMA | 405.11 | 408.66 | 410.51 |
| 20 day SMA | 409.3 | 409.65 | 410.52 |
| 35 day SMA | 420.58 | 423.01 | 425.11 |
| 50 day SMA | 435.99 | 437.99 | 439.63 |
| 100 day SMA | 416.85 | 416.64 | 416.46 |
| 150 day SMA | 373.39 | 372.92 | 372.35 |
| 200 day SMA | 341.84 | 341.21 | 340.34 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
