Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 375.33 and 379.53
| Intraday Target 1 | 374.25 |
| Intraday Target 2 | 376.4 |
| Intraday Target 3 | 378.45 |
| Intraday Target 4 | 380.6 |
| Intraday Target 5 | 382.65 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.55 (0.72%) | 380.50 | 376.30 - 380.50 | 0.5003 times | Tue 28 July 2026 | 375.85 (-2.01%) | 384.50 | 374.90 - 384.50 | 0.3239 times | Mon 27 July 2026 | 383.55 (0.27%) | 379.30 | 379.30 - 390.80 | 0.9397 times | Fri 24 July 2026 | 382.50 (0.2%) | 398.90 | 377.70 - 398.90 | 0.9436 times | Thu 23 July 2026 | 381.75 (-2.69%) | 391.00 | 380.55 - 393.45 | 0.9425 times | Wed 22 July 2026 | 392.30 (-2.23%) | 403.30 | 390.65 - 403.30 | 1.0234 times | Tue 21 July 2026 | 401.25 (-0.68%) | 403.95 | 396.90 - 405.95 | 2.2128 times | Mon 20 July 2026 | 404.00 (1.09%) | 401.05 | 395.00 - 407.65 | 0.5853 times | Fri 17 July 2026 | 399.65 (-1.75%) | 402.00 | 395.90 - 413.45 | 0.855 times | Thu 16 July 2026 | 406.75 (-0.27%) | 409.85 | 405.55 - 417.95 | 1.6735 times | Wed 15 July 2026 | 407.85 (1.23%) | 405.55 | 405.55 - 417.50 | 5.4045 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 368.78 and 384.68
| Weekly Target 1 | 365.52 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 381.41666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 397.32 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.55 (-1.03%) | 379.30 | 374.90 - 390.80 | 0.1734 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.5612 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 1.0742 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.3813 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.5914 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.6085 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 1.109 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.9975 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.9683 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 1.5352 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.9153 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 354.9 and 398.55
| Monthly Target 1 | 347.02 |
| Monthly Target 2 | 362.78 |
| Monthly Target 3 | 390.66666666667 |
| Monthly Target 4 | 406.43 |
| Monthly Target 5 | 434.32 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.55 (-6.33%) | 406.95 | 374.90 - 418.55 | 0.1499 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3622 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5327 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8973 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5437 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.397 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8423 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2967 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8453 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1329 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7578 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 315.25 and 577.5
| Yearly Target 1 | 119.32 |
| Yearly Target 2 | 248.93 |
| Yearly Target 3 | 381.56666666667 |
| Yearly Target 4 | 511.18 |
| Yearly Target 5 | 643.82 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.55 (35.73%) | 282.25 | 251.95 - 514.20 | 1.3603 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0899 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1969 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5688 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7488 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3366 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3667 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1396 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1924 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 384 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.05 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 380.44 |
| 12 day DMA | 393.08 |
| 20 day DMA | 394.77 |
| 35 day DMA | 402.65 |
| 50 day DMA | 412.55 |
| 100 day DMA | 413.7 |
| 150 day DMA | 385.19 |
| 200 day DMA | 353.57 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.99 | 383.71 | 387.64 |
| 12 day EMA | 389.08 | 390.99 | 393.74 |
| 20 day EMA | 394.7 | 396.4 | 398.56 |
| 35 day EMA | 404.83 | 406.38 | 408.18 |
| 50 day EMA | 414.05 | 415.5 | 417.12 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.44 | 383.19 | 388.27 |
| 12 day SMA | 393.08 | 395.82 | 397.03 |
| 20 day SMA | 394.77 | 396.05 | 397.06 |
| 35 day SMA | 402.65 | 402.97 | 403.99 |
| 50 day SMA | 412.55 | 414.32 | 416.16 |
| 100 day SMA | 413.7 | 414.14 | 414.58 |
| 150 day SMA | 385.19 | 384.42 | 383.64 |
| 200 day SMA | 353.57 | 352.82 | 352.07 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
