Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 331.08 and 349.03
| Intraday Target 1 | 316.43 |
| Intraday Target 2 | 327.77 |
| Intraday Target 3 | 334.38333333333 |
| Intraday Target 4 | 345.72 |
| Intraday Target 5 | 352.33 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 339.10 (3.07%) | 325.00 | 323.05 - 341.00 | 0.8177 times | Mon 05 October 2026 | 329.00 (0.49%) | 330.00 | 323.55 - 332.50 | 0.5206 times | Thu 01 October 2026 | 327.40 (-4.53%) | 340.05 | 320.70 - 340.05 | 1.4389 times | Tue 29 September 2026 | 342.95 (1.03%) | 333.15 | 333.15 - 348.80 | 1.1906 times | Mon 28 September 2026 | 339.45 (-2.58%) | 345.65 | 336.90 - 347.40 | 2.3288 times | Fri 25 September 2026 | 348.45 (-0.34%) | 344.25 | 341.15 - 353.25 | 1.1658 times | Thu 24 September 2026 | 349.65 (-3.26%) | 357.50 | 347.75 - 360.05 | 0.5123 times | Wed 23 September 2026 | 361.45 (0.91%) | 359.20 | 355.25 - 364.40 | 0.5244 times | Tue 22 September 2026 | 358.20 (1.96%) | 356.10 | 351.55 - 359.75 | 0.7461 times | Mon 21 September 2026 | 351.30 (1.53%) | 341.80 | 341.75 - 357.00 | 0.7547 times | Fri 18 September 2026 | 346.00 (-1.54%) | 350.30 | 342.40 - 355.00 | 0.4695 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 331.08 and 349.03
| Weekly Target 1 | 316.43 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 345.72 |
| Weekly Target 5 | 352.33 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.1177 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 0.436 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.3256 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.2363 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 0.5365 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 0.5799 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.5806 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.1323 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.8498 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2054 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1869 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 319.75 and 340.05
| Monthly Target 1 | 313.3 |
| Monthly Target 2 | 326.2 |
| Monthly Target 3 | 333.6 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 339.10 (-1.12%) | 340.05 | 320.70 - 341.00 | 0.0294 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2308 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.9421 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2046 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4733 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6962 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.1727 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7106 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.4395 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.1009 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.6947 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 295.53 and 557.78
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 222.63 |
| Yearly Target 3 | 368.41666666667 |
| Yearly Target 4 | 484.88 |
| Yearly Target 5 | 630.67 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 339.10 (21.58%) | 282.25 | 251.95 - 514.20 | 1.5162 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0677 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1725 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5572 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7335 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3093 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3388 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1163 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1885 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.1
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.58 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 345.36 |
| 20 day DMA | 355.17 |
| 35 day DMA | 371.03 |
| 50 day DMA | 372.71 |
| 100 day DMA | 395.98 |
| 150 day DMA | 401.35 |
| 200 day DMA | 379.7 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.3 | 336.4 | 340.1 |
| 12 day EMA | 345.11 | 346.2 | 349.33 |
| 20 day EMA | 352.66 | 354.09 | 356.73 |
| 35 day EMA | 361.9 | 363.24 | 365.26 |
| 50 day EMA | 370.89 | 372.19 | 373.95 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 337.45 | 341.58 |
| 12 day SMA | 345.36 | 346.11 | 348.58 |
| 20 day SMA | 355.17 | 357.05 | 358.98 |
| 35 day SMA | 371.03 | 371.87 | 372.95 |
| 50 day SMA | 372.71 | 373.56 | 374.83 |
| 100 day SMA | 395.98 | 397.54 | 399.18 |
| 150 day SMA | 401.35 | 402.01 | 402.77 |
| 200 day SMA | 379.7 | 379.3 | 378.96 |


