ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 281.6 and 299.55

Intraday Target 1268.63
Intraday Target 2276.62
Intraday Target 3286.58333333333
Intraday Target 4294.57
Intraday Target 5304.53

Daily price and volume Apex

Date Closing Open Range Volume
Mon 19 January 2026 284.60 (1.5%) 278.60 278.60 - 296.55 0.9886 times
Fri 16 January 2026 280.40 (2.41%) 275.50 270.85 - 292.20 1.6896 times
Wed 14 January 2026 273.80 (0.24%) 269.95 268.15 - 275.25 0.2345 times
Tue 13 January 2026 273.15 (0.55%) 275.35 268.85 - 277.75 0.4997 times
Mon 12 January 2026 271.65 (4.72%) 254.30 251.95 - 277.00 1.6469 times
Fri 09 January 2026 259.40 (-6.22%) 273.00 258.30 - 274.00 0.8483 times
Thu 08 January 2026 276.60 (-8.01%) 300.00 275.00 - 300.50 1.0045 times
Wed 07 January 2026 300.70 (-2.29%) 306.05 299.20 - 312.20 0.5135 times
Tue 06 January 2026 307.75 (-0.92%) 310.05 303.20 - 316.20 0.6991 times
Mon 05 January 2026 310.60 (4.9%) 295.45 290.05 - 314.00 1.8752 times
Fri 02 January 2026 296.10 (1.75%) 289.05 287.70 - 301.00 0.7243 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 281.6 and 299.55

Weekly Target 1268.63
Weekly Target 2276.62
Weekly Target 3286.58333333333
Weekly Target 4294.57
Weekly Target 5304.53

Weekly price and volumes for Apex

Date Closing Open Range Volume
Mon 19 January 2026 284.60 (1.5%) 278.60 278.60 - 296.55 0.1001 times
Fri 16 January 2026 280.40 (8.1%) 254.30 251.95 - 292.20 0.4124 times
Fri 09 January 2026 259.40 (-12.39%) 295.45 258.30 - 316.20 0.5005 times
Fri 02 January 2026 296.10 (7.28%) 275.75 268.60 - 301.00 0.3269 times
Fri 26 December 2025 276.00 (-3.8%) 287.70 273.85 - 289.75 0.1923 times
Fri 19 December 2025 286.90 (7.67%) 271.10 256.45 - 315.90 3.0525 times
Fri 12 December 2025 266.45 (-0.22%) 269.95 252.00 - 276.55 0.3185 times
Fri 05 December 2025 267.05 (-10.1%) 297.50 265.05 - 300.10 0.2679 times
Fri 28 November 2025 297.05 (-10.5%) 342.10 293.80 - 350.20 1.5199 times
Fri 21 November 2025 331.90 (14.73%) 294.15 273.25 - 332.20 3.3089 times
Fri 14 November 2025 289.30 (23.79%) 237.05 237.05 - 294.80 0.8551 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 268.28 and 332.53

Monthly Target 1220
Monthly Target 2252.3
Monthly Target 3284.25
Monthly Target 4316.55
Monthly Target 5348.5

Monthly price and volumes Apex

Date Closing Open Range Volume
Mon 19 January 2026 284.60 (2.04%) 282.25 251.95 - 316.20 0.7224 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 2.4888 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 3.5417 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.2551 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 1.4544 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.5358 times
Thu 31 July 2025 243.70 (-0.27%) 244.05 225.05 - 264.50 0.286 times
Mon 30 June 2025 244.35 (5.87%) 236.90 218.10 - 251.25 0.2508 times
Fri 30 May 2025 230.80 (11.39%) 207.00 191.40 - 245.25 0.2524 times
Wed 30 April 2025 207.20 (-1.59%) 200.15 199.00 - 227.35 0.2127 times
Fri 28 March 2025 210.55 (7.26%) 179.20 179.20 - 245.95 0.3048 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 268.28 and 332.53

Yearly Target 1220
Yearly Target 2252.3
Yearly Target 3284.25
Yearly Target 4316.55
Yearly Target 5348.5

Yearly price and volumes Apex

Date Closing Open Range Volume
Mon 19 January 2026 284.60 (2.04%) 282.25 251.95 - 316.20 0.0888 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.2713 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.3961 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.6635 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.8735 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.559 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.5942 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.3292 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.2244 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 270 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.31 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 276.72
12 day DMA 285.48
20 day DMA 282.61
35 day DMA 279.22
50 day DMA 281.47
100 day DMA 256.45
150 day DMA 251.1
200 day DMA 242.92

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA279.61277.11275.47
12 day EMA280.67279.96279.88
20 day EMA280.68280.27280.26
35 day EMA279.82279.54279.49
50 day EMA277.63277.35277.23

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA276.72271.68270.92
12 day SMA285.48285284.15
20 day SMA282.61282.81283.98
35 day SMA279.22279.66280.49
50 day SMA281.47280.51279.62
100 day SMA256.45255.9255.43
150 day SMA251.1250.73250.36
200 day SMA242.92242.69242.48

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top