Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 412.18 and 426.58
| Intraday Target 1 | 409.38 |
| Intraday Target 2 | 414.97 |
| Intraday Target 3 | 423.78333333333 |
| Intraday Target 4 | 429.37 |
| Intraday Target 5 | 438.18 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 420.55 (-1.5%) | 432.60 | 418.20 - 432.60 | 0.5777 times | Mon 15 June 2026 | 426.95 (1.79%) | 425.95 | 424.00 - 436.60 | 1.2 times | Fri 12 June 2026 | 419.45 (4.72%) | 406.55 | 404.75 - 422.40 | 1.0433 times | Thu 11 June 2026 | 400.55 (-1.34%) | 395.25 | 392.95 - 408.35 | 0.8779 times | Wed 10 June 2026 | 406.00 (-0.87%) | 408.00 | 402.00 - 412.00 | 0.3716 times | Tue 09 June 2026 | 409.55 (5.15%) | 390.35 | 386.00 - 419.85 | 2.1489 times | Mon 08 June 2026 | 389.50 (-5.4%) | 407.15 | 385.60 - 407.15 | 0.9566 times | Fri 05 June 2026 | 411.75 (-2.73%) | 425.00 | 405.50 - 426.10 | 1.1377 times | Thu 04 June 2026 | 423.30 (-2.34%) | 434.95 | 420.00 - 434.95 | 1.0687 times | Wed 03 June 2026 | 433.45 (-2.02%) | 447.50 | 428.65 - 447.50 | 0.6174 times | Tue 02 June 2026 | 442.40 (1.95%) | 426.35 | 421.50 - 444.20 | 1.0529 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 410.18 and 428.58
| Weekly Target 1 | 406.72 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 425.11666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 420.55 (0.26%) | 425.95 | 418.20 - 436.60 | 0.2781 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 0.8444 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 0.8321 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.649 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.8097 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 0.9332 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.3309 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.3085 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.235 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.7792 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.72 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 403.08 and 464.98
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 388.27 |
| Monthly Target 3 | 417.88333333333 |
| Monthly Target 4 | 450.17 |
| Monthly Target 5 | 479.78 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 420.55 (-1.42%) | 417.40 | 385.60 - 447.50 | 0.2657 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5061 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8525 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5166 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2274 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8003 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.232 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7532 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1263 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7199 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2652 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 336.25 and 598.5
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 395.56666666667 |
| Yearly Target 4 | 539.18 |
| Yearly Target 5 | 657.82 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 420.55 (50.79%) | 282.25 | 251.95 - 514.20 | 1.3202 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0957 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2032 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5718 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7528 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3436 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3739 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1455 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1934 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 20 points
Upper Bollinger band is at 468 and lower is at 392, while middle bands are at 411 and 449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.66 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 414.7 |
| 12 day DMA | 418.12 |
| 20 day DMA | 429.35 |
| 35 day DMA | 446.76 |
| 50 day DMA | 443.13 |
| 100 day DMA | 402.09 |
| 150 day DMA | 361.56 |
| 200 day DMA | 329 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.82 | 416.45 | 411.2 |
| 12 day EMA | 420.87 | 420.93 | 419.83 |
| 20 day EMA | 426.97 | 427.65 | 427.72 |
| 35 day EMA | 430.44 | 431.02 | 431.26 |
| 50 day EMA | 435.3 | 435.9 | 436.27 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.7 | 412.5 | 405.01 |
| 12 day SMA | 418.12 | 418.62 | 420.26 |
| 20 day SMA | 429.35 | 429.85 | 431.87 |
| 35 day SMA | 446.76 | 447.89 | 449.48 |
| 50 day SMA | 443.13 | 442.39 | 441.1 |
| 100 day SMA | 402.09 | 400.69 | 399.15 |
| 150 day SMA | 361.56 | 360.33 | 359.09 |
| 200 day SMA | 329 | 328.06 | 327.11 |


