Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 312.5 and 332.85
| Intraday Target 1 | 308.55 |
| Intraday Target 2 | 316.45 |
| Intraday Target 3 | 328.9 |
| Intraday Target 4 | 336.8 |
| Intraday Target 5 | 349.25 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.35 (-5.85%) | 340.55 | 321.00 - 341.35 | 0.409 times | Thu 12 March 2026 | 344.50 (1.38%) | 337.00 | 329.05 - 352.90 | 0.4904 times | Wed 11 March 2026 | 339.80 (-4.59%) | 361.95 | 336.95 - 361.95 | 0.5638 times | Tue 10 March 2026 | 356.15 (2.83%) | 348.65 | 347.35 - 360.50 | 0.7632 times | Mon 09 March 2026 | 346.35 (-1.38%) | 345.00 | 334.30 - 349.00 | 0.8346 times | Fri 06 March 2026 | 351.20 (-3.3%) | 365.15 | 349.80 - 366.25 | 0.562 times | Thu 05 March 2026 | 363.20 (2.79%) | 355.65 | 354.25 - 369.00 | 1.1885 times | Wed 04 March 2026 | 353.35 (-6.82%) | 360.95 | 347.10 - 372.00 | 1.8152 times | Mon 02 March 2026 | 379.20 (-2.64%) | 355.60 | 355.60 - 392.00 | 1.0196 times | Fri 27 February 2026 | 389.50 (-7.79%) | 422.40 | 381.00 - 422.40 | 2.3537 times | Thu 26 February 2026 | 422.40 (0.51%) | 424.70 | 416.65 - 428.00 | 0.7542 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 302.2 and 343.15
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 335.76666666667 |
| Weekly Target 4 | 350.53 |
| Weekly Target 5 | 376.72 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.1619 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.2425 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5831 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.3255 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4607 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.4089 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9433 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1978 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.3055 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.3708 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2422 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 287.18 and 358.18
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 345.78333333333 |
| Monthly Target 4 | 370.57 |
| Monthly Target 5 | 416.78 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.35 (-16.73%) | 355.60 | 321.00 - 392.00 | 0.196 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.7713 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9352 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4396 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.0487 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1475 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8413 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3099 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1655 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1451 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.146 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 288.15 and 522.3
| Yearly Target 1 | 119.98 |
| Yearly Target 2 | 222.17 |
| Yearly Target 3 | 354.13333333333 |
| Yearly Target 4 | 456.32 |
| Yearly Target 5 | 588.28 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.35 (16.3%) | 282.25 | 251.95 - 486.10 | 0.9421 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1496 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2624 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5999 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7898 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4097 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4415 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2019 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2029 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 41 points
Upper Bollinger band is at 475 and lower is at 312, while middle bands are at 353 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.79 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 342.23 |
| 12 day DMA | 365.85 |
| 20 day DMA | 392.93 |
| 35 day DMA | 368.66 |
| 50 day DMA | 342.74 |
| 100 day DMA | 306.42 |
| 150 day DMA | 281.09 |
| 200 day DMA | 270.44 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.64 | 350.29 | 353.19 |
| 12 day EMA | 360.55 | 367.13 | 371.24 |
| 20 day EMA | 367.28 | 371.8 | 374.67 |
| 35 day EMA | 356.3 | 358.18 | 358.99 |
| 50 day EMA | 337.05 | 337.57 | 337.29 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.23 | 347.6 | 351.34 |
| 12 day SMA | 365.85 | 374.84 | 383.01 |
| 20 day SMA | 392.93 | 398.81 | 400.21 |
| 35 day SMA | 368.66 | 367.18 | 364.86 |
| 50 day SMA | 342.74 | 341.83 | 340.35 |
| 100 day SMA | 306.42 | 305.49 | 304.26 |
| 150 day SMA | 281.09 | 280.45 | 279.71 |
| 200 day SMA | 270.44 | 269.92 | 269.29 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
