Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 367.45 and 387.4
| Intraday Target 1 | 352.5 |
| Intraday Target 2 | 362.45 |
| Intraday Target 3 | 372.45 |
| Intraday Target 4 | 382.4 |
| Intraday Target 5 | 392.4 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.3697 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.4772 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.7419 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.3443 times | Thu 05 February 2026 | 360.95 (-4.04%) | 373.95 | 357.55 - 377.25 | 0.9255 times | Wed 04 February 2026 | 376.15 (7.13%) | 354.85 | 336.20 - 402.35 | 4.3627 times | Tue 03 February 2026 | 351.10 (19.99%) | 351.10 | 328.55 - 351.10 | 1.6997 times | Mon 02 February 2026 | 292.60 (-1.1%) | 307.15 | 283.50 - 307.15 | 0.1744 times | Sun 01 February 2026 | 295.85 (1.47%) | 294.70 | 292.00 - 311.75 | 0.7504 times | Fri 30 January 2026 | 291.55 (-3.56%) | 301.65 | 289.90 - 302.00 | 0.1543 times | Thu 29 January 2026 | 302.30 (-0.77%) | 307.35 | 299.25 - 310.70 | 0.2962 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 363.63 and 396.78
| Weekly Target 1 | 338.6 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 371.75 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 404.9 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.40 (7.43%) | 362.10 | 354.85 - 388.00 | 0.6122 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 3.1814 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 1.2458 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.2613 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.4034 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.4897 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.3199 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1881 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 2.9866 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3117 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2621 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 327.95 and 446.8
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 303.15 |
| Monthly Target 3 | 352.75 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 471.6 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.40 (27.73%) | 294.70 | 283.50 - 402.35 | 1.8394 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.2351 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.9014 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.7058 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1949 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.1111 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.4094 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2185 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1916 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1929 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1625 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 312.18 and 462.58
| Yearly Target 1 | 191.83 |
| Yearly Target 2 | 282.12 |
| Yearly Target 3 | 342.23333333333 |
| Yearly Target 4 | 432.52 |
| Yearly Target 5 | 492.63 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.40 (33.52%) | 282.25 | 251.95 - 402.35 | 0.4734 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.2165 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.3358 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6348 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8358 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4917 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.5254 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2719 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2147 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 41 points
Upper Bollinger band is at 395 and lower is at 231, while middle bands are at 272 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.57 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 366.04 |
| 12 day DMA | 337.03 |
| 20 day DMA | 312.48 |
| 35 day DMA | 299.72 |
| 50 day DMA | 291.88 |
| 100 day DMA | 271.78 |
| 150 day DMA | 259.81 |
| 200 day DMA | 251.43 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.57 | 360.66 | 356.29 |
| 12 day EMA | 342.51 | 337.08 | 331.21 |
| 20 day EMA | 326.33 | 321.48 | 316.44 |
| 35 day EMA | 310.91 | 307.29 | 303.63 |
| 50 day EMA | 300.15 | 297.2 | 294.25 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.04 | 366.79 | 363.13 |
| 12 day SMA | 337.03 | 330.54 | 321.72 |
| 20 day SMA | 312.48 | 307.52 | 302.63 |
| 35 day SMA | 299.72 | 297.25 | 294.89 |
| 50 day SMA | 291.88 | 290.28 | 288.83 |
| 100 day SMA | 271.78 | 270.51 | 269.25 |
| 150 day SMA | 259.81 | 258.97 | 258.18 |
| 200 day SMA | 251.43 | 250.66 | 249.9 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
