ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 412.18 and 426.58

Intraday Target 1409.38
Intraday Target 2414.97
Intraday Target 3423.78333333333
Intraday Target 4429.37
Intraday Target 5438.18

Daily price and volume Apex

Date Closing Open Range Volume
Tue 16 June 2026 420.55 (-1.5%) 432.60 418.20 - 432.60 0.5777 times
Mon 15 June 2026 426.95 (1.79%) 425.95 424.00 - 436.60 1.2 times
Fri 12 June 2026 419.45 (4.72%) 406.55 404.75 - 422.40 1.0433 times
Thu 11 June 2026 400.55 (-1.34%) 395.25 392.95 - 408.35 0.8779 times
Wed 10 June 2026 406.00 (-0.87%) 408.00 402.00 - 412.00 0.3716 times
Tue 09 June 2026 409.55 (5.15%) 390.35 386.00 - 419.85 2.1489 times
Mon 08 June 2026 389.50 (-5.4%) 407.15 385.60 - 407.15 0.9566 times
Fri 05 June 2026 411.75 (-2.73%) 425.00 405.50 - 426.10 1.1377 times
Thu 04 June 2026 423.30 (-2.34%) 434.95 420.00 - 434.95 1.0687 times
Wed 03 June 2026 433.45 (-2.02%) 447.50 428.65 - 447.50 0.6174 times
Tue 02 June 2026 442.40 (1.95%) 426.35 421.50 - 444.20 1.0529 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 410.18 and 428.58

Weekly Target 1406.72
Weekly Target 2413.63
Weekly Target 3425.11666666667
Weekly Target 4432.03
Weekly Target 5443.52

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 16 June 2026 420.55 (0.26%) 425.95 418.20 - 436.60 0.2781 times
Fri 12 June 2026 419.45 (1.87%) 407.15 385.60 - 422.40 0.8444 times
Fri 05 June 2026 411.75 (-3.48%) 417.40 405.50 - 447.50 0.8321 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 0.649 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 0.8097 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 0.9332 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 1.3309 times
Thu 30 April 2026 467.30 (1.56%) 459.45 453.30 - 506.05 1.3085 times
Fri 24 April 2026 460.10 (-1.42%) 472.75 455.90 - 514.20 1.235 times
Fri 17 April 2026 466.75 (7.29%) 422.00 419.10 - 494.55 1.7792 times
Fri 10 April 2026 435.05 (15.54%) 376.05 376.05 - 456.40 1.72 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 403.08 and 464.98

Monthly Target 1355.98
Monthly Target 2388.27
Monthly Target 3417.88333333333
Monthly Target 4450.17
Monthly Target 5479.78

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 16 June 2026 420.55 (-1.42%) 417.40 385.60 - 447.50 0.2657 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.5061 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.8525 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5166 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.2274 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.8003 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.232 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.7532 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.1263 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7199 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.2652 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 336.25 and 598.5

Yearly Target 1133.32
Yearly Target 2276.93
Yearly Target 3395.56666666667
Yearly Target 4539.18
Yearly Target 5657.82

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 16 June 2026 420.55 (50.79%) 282.25 251.95 - 514.20 1.3202 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0957 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2032 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5718 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7528 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3436 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3739 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1455 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1934 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 20 points

Upper Bollinger band is at 468 and lower is at 392, while middle bands are at 411 and 449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.66 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 414.7
12 day DMA 418.12
20 day DMA 429.35
35 day DMA 446.76
50 day DMA 443.13
100 day DMA 402.09
150 day DMA 361.56
200 day DMA 329

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA417.82416.45411.2
12 day EMA420.87420.93419.83
20 day EMA426.97427.65427.72
35 day EMA430.44431.02431.26
50 day EMA435.3435.9436.27

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA414.7412.5405.01
12 day SMA418.12418.62420.26
20 day SMA429.35429.85431.87
35 day SMA446.76447.89449.48
50 day SMA443.13442.39441.1
100 day SMA402.09400.69399.15
150 day SMA361.56360.33359.09
200 day SMA329328.06327.11

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top