Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 375.28 and 396.63
| Intraday Target 1 | 358.02 |
| Intraday Target 2 | 371.18 |
| Intraday Target 3 | 379.36666666667 |
| Intraday Target 4 | 392.53 |
| Intraday Target 5 | 400.72 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 384.35 (4.16%) | 366.20 | 366.20 - 387.55 | 1.9532 times | Mon 07 September 2026 | 369.00 (-1.82%) | 372.40 | 366.10 - 376.00 | 0.916 times | Fri 04 September 2026 | 375.85 (-0.2%) | 378.35 | 374.00 - 383.60 | 0.8528 times | Thu 03 September 2026 | 376.60 (2.46%) | 371.25 | 363.30 - 380.00 | 1.3795 times | Wed 02 September 2026 | 367.55 (-2%) | 374.05 | 363.00 - 375.05 | 0.7091 times | Tue 01 September 2026 | 375.05 (-1.48%) | 380.00 | 370.50 - 389.30 | 0.8072 times | Mon 31 August 2026 | 380.70 (-0.12%) | 381.25 | 376.85 - 385.20 | 0.501 times | Fri 28 August 2026 | 381.15 (-0.76%) | 385.00 | 380.20 - 389.95 | 1.0127 times | Thu 27 August 2026 | 384.05 (0.41%) | 384.95 | 380.70 - 390.00 | 0.9494 times | Wed 26 August 2026 | 382.50 (-1.83%) | 396.45 | 380.25 - 396.45 | 0.9192 times | Tue 25 August 2026 | 389.65 (-1.48%) | 419.80 | 387.00 - 419.80 | 0.5806 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 375.23 and 396.68
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 371.12 |
| Weekly Target 3 | 379.33333333333 |
| Weekly Target 4 | 392.57 |
| Weekly Target 5 | 400.78 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 384.35 (2.26%) | 372.40 | 366.10 - 387.55 | 0.3819 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 0.5656 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.5663 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.0798 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.7304 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2003 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1823 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3599 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.689 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2446 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3793 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 373.68 and 399.98
| Monthly Target 1 | 352.58 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 378.88333333333 |
| Monthly Target 4 | 394.77 |
| Monthly Target 5 | 405.18 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 384.35 (0.96%) | 380.00 | 363.00 - 389.30 | 0.094 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.8162 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1772 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4101 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6031 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.0159 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.6156 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.846 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9537 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4681 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.0893 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 318.15 and 580.4
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 252.8 |
| Yearly Target 3 | 383.5 |
| Yearly Target 4 | 515.05 |
| Yearly Target 5 | 645.75 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 384.35 (37.81%) | 282.25 | 251.95 - 514.20 | 1.497 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0704 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1755 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5586 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7354 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3126 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3423 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1192 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.189 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex 540692 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.58
Tomorrow's movement Prediction of Apex 540692 looks bullish. It has broken an important Moving average of 382.9 with high volumes
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 355, while middle bands are at 371 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.5 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 374.67 |
| 12 day DMA | 380.16 |
| 20 day DMA | 387.35 |
| 35 day DMA | 383.87 |
| 50 day DMA | 388.81 |
| 100 day DMA | 416.61 |
| 150 day DMA | 404.68 |
| 200 day DMA | 374.33 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.41 | 373.94 | 376.41 |
| 12 day EMA | 380.22 | 379.47 | 381.37 |
| 20 day EMA | 382.83 | 382.67 | 384.11 |
| 35 day EMA | 387.15 | 387.31 | 388.39 |
| 50 day EMA | 389.15 | 389.35 | 390.18 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.67 | 372.81 | 375.15 |
| 12 day SMA | 380.16 | 381.5 | 384.18 |
| 20 day SMA | 387.35 | 387.03 | 387.91 |
| 35 day SMA | 383.87 | 384.35 | 385.35 |
| 50 day SMA | 388.81 | 389.04 | 389.82 |
| 100 day SMA | 416.61 | 417.05 | 417.58 |
| 150 day SMA | 404.68 | 404.13 | 403.7 |
| 200 day SMA | 374.33 | 373.86 | 373.46 |


