Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 281.6 and 299.55
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 276.62 |
| Intraday Target 3 | 286.58333333333 |
| Intraday Target 4 | 294.57 |
| Intraday Target 5 | 304.53 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.60 (1.5%) | 278.60 | 278.60 - 296.55 | 0.9886 times | Fri 16 January 2026 | 280.40 (2.41%) | 275.50 | 270.85 - 292.20 | 1.6896 times | Wed 14 January 2026 | 273.80 (0.24%) | 269.95 | 268.15 - 275.25 | 0.2345 times | Tue 13 January 2026 | 273.15 (0.55%) | 275.35 | 268.85 - 277.75 | 0.4997 times | Mon 12 January 2026 | 271.65 (4.72%) | 254.30 | 251.95 - 277.00 | 1.6469 times | Fri 09 January 2026 | 259.40 (-6.22%) | 273.00 | 258.30 - 274.00 | 0.8483 times | Thu 08 January 2026 | 276.60 (-8.01%) | 300.00 | 275.00 - 300.50 | 1.0045 times | Wed 07 January 2026 | 300.70 (-2.29%) | 306.05 | 299.20 - 312.20 | 0.5135 times | Tue 06 January 2026 | 307.75 (-0.92%) | 310.05 | 303.20 - 316.20 | 0.6991 times | Mon 05 January 2026 | 310.60 (4.9%) | 295.45 | 290.05 - 314.00 | 1.8752 times | Fri 02 January 2026 | 296.10 (1.75%) | 289.05 | 287.70 - 301.00 | 0.7243 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 281.6 and 299.55
| Weekly Target 1 | 268.63 |
| Weekly Target 2 | 276.62 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 304.53 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.60 (1.5%) | 278.60 | 278.60 - 296.55 | 0.1001 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.4124 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.5005 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.3269 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1923 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.0525 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3185 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2679 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5199 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.3089 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8551 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 268.28 and 332.53
| Monthly Target 1 | 220 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 316.55 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.60 (2.04%) | 282.25 | 251.95 - 316.20 | 0.7224 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 2.4888 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.5417 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2551 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.4544 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5358 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.286 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2508 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2524 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2127 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3048 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 268.28 and 332.53
| Yearly Target 1 | 220 |
| Yearly Target 2 | 252.3 |
| Yearly Target 3 | 284.25 |
| Yearly Target 4 | 316.55 |
| Yearly Target 5 | 348.5 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.60 (2.04%) | 282.25 | 251.95 - 316.20 | 0.0888 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.2713 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.3961 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6635 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8735 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.559 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.5942 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.3292 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2244 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 270 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.31 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 276.72 |
| 12 day DMA | 285.48 |
| 20 day DMA | 282.61 |
| 35 day DMA | 279.22 |
| 50 day DMA | 281.47 |
| 100 day DMA | 256.45 |
| 150 day DMA | 251.1 |
| 200 day DMA | 242.92 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 277.11 | 275.47 |
| 12 day EMA | 280.67 | 279.96 | 279.88 |
| 20 day EMA | 280.68 | 280.27 | 280.26 |
| 35 day EMA | 279.82 | 279.54 | 279.49 |
| 50 day EMA | 277.63 | 277.35 | 277.23 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.72 | 271.68 | 270.92 |
| 12 day SMA | 285.48 | 285 | 284.15 |
| 20 day SMA | 282.61 | 282.81 | 283.98 |
| 35 day SMA | 279.22 | 279.66 | 280.49 |
| 50 day SMA | 281.47 | 280.51 | 279.62 |
| 100 day SMA | 256.45 | 255.9 | 255.43 |
| 150 day SMA | 251.1 | 250.73 | 250.36 |
| 200 day SMA | 242.92 | 242.69 | 242.48 |


