Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 269.13 and 274.53
| Intraday Target 1 | 267.73 |
| Intraday Target 2 | 270.52 |
| Intraday Target 3 | 273.13333333333 |
| Intraday Target 4 | 275.92 |
| Intraday Target 5 | 278.53 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.30 (-0.98%) | 275.75 | 270.35 - 275.75 | 0.0944 times | Fri 26 December 2025 | 276.00 (-0.13%) | 280.00 | 273.85 - 281.80 | 0.0916 times | Wed 24 December 2025 | 276.35 (-0.91%) | 287.75 | 274.35 - 287.75 | 0.1005 times | Tue 23 December 2025 | 278.90 (-2.47%) | 286.00 | 277.20 - 289.75 | 0.2156 times | Mon 22 December 2025 | 285.95 (-0.33%) | 287.70 | 283.35 - 288.95 | 0.1792 times | Fri 19 December 2025 | 286.90 (-0.55%) | 288.15 | 280.70 - 290.05 | 0.2748 times | Thu 18 December 2025 | 288.50 (-5.04%) | 296.40 | 284.30 - 298.65 | 0.836 times | Wed 17 December 2025 | 303.80 (15.4%) | 266.30 | 261.10 - 315.90 | 8.037 times | Tue 16 December 2025 | 263.25 (1.94%) | 257.75 | 256.45 - 263.95 | 0.0776 times | Mon 15 December 2025 | 258.25 (-3.08%) | 271.10 | 257.40 - 271.10 | 0.0933 times | Fri 12 December 2025 | 266.45 (2.7%) | 262.60 | 262.25 - 269.15 | 0.1627 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 269.13 and 274.53
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 273.13333333333 |
| Weekly Target 4 | 275.92 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.30 (-0.98%) | 275.75 | 270.35 - 275.75 | 0.0321 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1998 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.1722 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.331 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2784 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5795 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.4386 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8886 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0203 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0595 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.2188 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 230.7 and 294.6
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 308.8 |
| Monthly Target 5 | 344.3 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.30 (-8%) | 297.50 | 252.00 - 315.90 | 2.5266 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.7312 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2687 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.5322 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5645 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3013 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2642 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.266 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2241 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3212 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.2659 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 226.25 and 397.25
| Yearly Target 1 | 96.57 |
| Yearly Target 2 | 184.93 |
| Yearly Target 3 | 267.56666666667 |
| Yearly Target 4 | 355.93 |
| Yearly Target 5 | 438.57 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 273.30 (-0.02%) | 271.95 | 179.20 - 350.20 | 1.1328 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2549 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5964 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7851 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4013 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.433 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1948 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2017 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 251, while middle bands are at 263 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.64 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 278.1 |
| 12 day DMA | 276.43 |
| 20 day DMA | 275.04 |
| 35 day DMA | 281.86 |
| 50 day DMA | 268.17 |
| 100 day DMA | 249.39 |
| 150 day DMA | 245.61 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.96 | 278.79 | 280.19 |
| 12 day EMA | 277.56 | 278.34 | 278.77 |
| 20 day EMA | 277.07 | 277.47 | 277.62 |
| 35 day EMA | 269.98 | 269.78 | 269.41 |
| 50 day EMA | 265.42 | 265.1 | 264.66 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.1 | 280.82 | 283.32 |
| 12 day SMA | 276.43 | 275.15 | 273.99 |
| 20 day SMA | 275.04 | 276.23 | 277.43 |
| 35 day SMA | 281.86 | 280.73 | 279.6 |
| 50 day SMA | 268.17 | 267.19 | 266.16 |
| 100 day SMA | 249.39 | 249.09 | 248.74 |
| 150 day SMA | 245.61 | 245.24 | 244.86 |
| 200 day SMA | 238.41 | 238.08 | 237.77 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
