ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 379.18
  • 12Day Average: 369.38
  • 20Day Average: 360.57
  • 50Day Average: 362.88
  • 100Day Average: 322.17
  • 150Day Average: 291.93

540692 Indicators & signals

Indicator MACD (12,26,9)

372.19, 369.49, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 26.56, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 376.55 366.35 to 379.00 -1.71% 0.34 times
01 Wed Apr 2026 383.10 377.25 to 390.00 5.68% 0.55 times
30 Mon Mar 2026 362.50 360.85 to 388.35 -3.95% 0.62 times
27 Fri Mar 2026 377.40 375.55 to 395.00 -4.78% 0.47 times
25 Wed Mar 2026 396.35 386.90 to 405.40 2.65% 1.08 times
24 Tue Mar 2026 386.10 352.45 to 389.85 8.93% 1.5 times
23 Mon Mar 2026 354.45 349.70 to 370.95 -5.82% 1.14 times
20 Fri Mar 2026 376.35 353.65 to 393.60 5.07% 1.65 times
19 Thu Mar 2026 358.20 353.45 to 365.85 -3.44% 0.55 times
18 Wed Mar 2026 370.95 359.80 to 383.20 2.56% 1.6 times
17 Tue Mar 2026 361.70 305.05 to 361.70 9.99% 0.85 times
16 Mon Mar 2026 328.85 316.70 to 334.60 1.39% 0.49 times

Technical analysis forecast of 540692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540692 540692 at this time. Stock is rising and might rise more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540692 is bullish for shortterm, and stock might move up till 389.3 or till 411.3. Use a stoploss of 370.9 and if this stock hits its stoploss, then it can fall down till 352.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540692 Historical charts - Share APEX

 

Back to top