ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 337.45
  • 12Day Average: 346.11
  • 20Day Average: 357.05
  • 50Day Average: 373.56
  • 100Day Average: 397.54
  • 150Day Average: 402.01

540692 Indicators & signals

Indicator MACD (12,26,9)

346.2, 358.67, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

42.4, 11.82, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 329.00 323.55 to 332.50 0.49% 0.54 times
01 Thu Oct 2026 327.40 320.70 to 340.05 -4.53% 1.49 times
29 Tue Sep 2026 342.95 333.15 to 348.80 1.03% 1.23 times
28 Mon Sep 2026 339.45 336.90 to 347.40 -2.58% 2.4 times
25 Fri Sep 2026 348.45 341.15 to 353.25 -0.34% 1.2 times
24 Thu Sep 2026 349.65 347.75 to 360.05 -3.26% 0.53 times
23 Wed Sep 2026 361.45 355.25 to 364.40 0.91% 0.54 times
22 Tue Sep 2026 358.20 351.55 to 359.75 1.96% 0.77 times
21 Mon Sep 2026 351.30 341.75 to 357.00 1.53% 0.78 times
18 Fri Sep 2026 346.00 342.40 to 355.00 -1.54% 0.48 times
17 Thu Sep 2026 351.40 345.40 to 354.25 0.96% 0.58 times
16 Wed Sep 2026 348.05 342.60 to 356.20 -2.97% 0.85 times

Technical analysis forecast for 540692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540692 540692 at this time. Stock is falling and might fall more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540692 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540692 stays below 338, but if it comes above 338, then a intra day buy could be more profitable.
If you take a sell trade below 338, then use 338 as stoploss and 318.7 as target. However if you take a buy trade in 540692, then use 338 as stoploss and 354.1 as target.

Tomorrow's movement Prediction of 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540692 Historical charts - Share APEX

 

Back to top