ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 444.93
  • 12Day Average: 464.25
  • 20Day Average: 465.95
  • 50Day Average: 420.3
  • 100Day Average: 377.43
  • 150Day Average: 339.61

540692 Indicators & signals

Indicator MACD (12,26,9)

455.65, 451.15, 11.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 25.28, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 448.70 443.90 to 460.65 0.54% 0.38 times
20 Wed May 2026 446.30 417.65 to 450.00 3.37% 0.74 times
19 Tue May 2026 431.75 428.00 to 436.45 0.28% 0.44 times
18 Mon May 2026 430.55 416.20 to 469.05 -7.87% 1.39 times
15 Fri May 2026 467.35 464.00 to 480.00 -0.09% 0.66 times
14 Thu May 2026 467.75 453.90 to 471.70 1.3% 0.79 times
13 Wed May 2026 461.75 459.05 to 473.15 0.58% 0.64 times
12 Tue May 2026 459.10 455.50 to 509.30 -7.25% 1.32 times
11 Mon May 2026 495.00 480.00 to 504.15 0.54% 0.82 times
08 Fri May 2026 492.35 489.00 to 511.60 -1.76% 0.94 times
07 Thu May 2026 501.15 471.50 to 508.00 6.81% 2.26 times
06 Wed May 2026 469.20 454.35 to 473.00 2.41% 0.99 times

Technical analysis forecast for 540692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540692 540692 at this time. Stock is falling and might fall more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540692 is bearish for shortterm, and stock might move down till 436.8 or till 415. Use a stoploss of 454.99 and if the stock hits stoploss, then it can shoot up till 473.15

Tomorrow's movement Prediction of 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540692 Historical charts - Share APEX

 

Back to top