ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 404.86
  • 12Day Average: 391.78
  • 20Day Average: 385.84
  • 50Day Average: 397.12
  • 100Day Average: 418.65
  • 150Day Average: 396.64

540692 Indicators & signals

Indicator MACD (12,26,9)

395.28, 393.17, -1.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.43, 27.15, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 400.35 394.40 to 402.85 -0.2% 0.23 times
20 Thu Aug 2026 401.15 395.00 to 406.05 -0.12% 0.2 times
19 Wed Aug 2026 401.65 395.50 to 422.90 0.66% 0.7 times
18 Tue Aug 2026 399.00 396.50 to 426.70 -5.48% 1.18 times
17 Mon Aug 2026 422.15 410.90 to 432.90 -0.83% 0.8 times
14 Fri Aug 2026 425.70 399.95 to 442.20 15.52% 6.71 times
13 Thu Aug 2026 368.50 367.00 to 375.00 0.53% 0.05 times
12 Wed Aug 2026 366.55 362.50 to 377.00 -3.03% 0.11 times
11 Tue Aug 2026 378.00 376.75 to 387.90 -2.22% 0.08 times
10 Mon Aug 2026 386.60 370.00 to 390.05 2.51% 0.15 times
07 Fri Aug 2026 377.15 371.35 to 377.70 0.71% 0.02 times
06 Thu Aug 2026 374.50 374.00 to 383.20 -0.64% 0.05 times

Technical analysis forecast of 540692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540692 540692 at this time. Stock is rising and might rise more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540692 is bullish for shortterm, and stock might move up till 409.5 or till 429.4. Use a stoploss of 392.93 and if this stock hits its stoploss, then it can fall down till 376.35

Tomorrow's movement Prediction of 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540692 Historical charts - Share APEX

 

Back to top