ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 309.66
  • 12Day Average: 326.24
  • 20Day Average: 334.69
  • 50Day Average: 362.2
  • 100Day Average: 383.2
  • 150Day Average: 396.99

540692 Indicators & signals

Indicator MACD (12,26,9)

322.73, 337.97, -12.42
Indicator MACD is in negative zone

Indicator ADX (14)

49.83, 11.9, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 300.05 294.00 to 306.10 -0.78% 1 times
23 Fri Oct 2026 302.40 298.75 to 311.35 -2.55% 2.31 times
22 Thu Oct 2026 310.30 308.00 to 318.10 -0.47% 0.99 times
21 Wed Oct 2026 311.75 310.90 to 322.45 -3.72% 1.08 times
19 Mon Oct 2026 323.80 322.65 to 342.05 -4.99% 1.76 times
16 Fri Oct 2026 340.80 334.45 to 341.25 0.75% 0.37 times
15 Thu Oct 2026 338.25 337.30 to 346.90 -1.87% 0.83 times
14 Wed Oct 2026 344.70 338.15 to 351.60 1.82% 1.03 times
13 Tue Oct 2026 338.55 330.10 to 339.65 0.71% 0.48 times
12 Mon Oct 2026 336.15 333.20 to 339.00 -0.87% 0.21 times
06 Tue Oct 2026 339.10 323.05 to 341.00 3.07% 0.94 times
05 Mon Oct 2026 329.00 323.55 to 332.50 0.49% 0.6 times

Technical analysis forecast for 540692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540692 540692 at this time. Stock is falling and might fall more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540692 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.8, for a target of 315.2 or 332.24

Tomorrow's movement Prediction of 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540692 is strongly bearish. It has broken a strong support of 340 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540692 Historical charts - Share APEX

 

Back to top