ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540692 Historical charts - APEX

Historical charts for Stock 540692 - Share APEX trades in BSE

Moving Averages for

  • 5Day Average: 278.1
  • 12Day Average: 276.43
  • 20Day Average: 275.04
  • 50Day Average: 268.17
  • 100Day Average: 249.39
  • 150Day Average: 245.61

540692 Indicators & signals

Indicator MACD (12,26,9)

277.56, 276, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 29.05, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 273.30 270.35 to 275.75 -0.98% 0.09 times
26 Fri Dec 2025 276.00 273.85 to 281.80 -0.13% 0.09 times
24 Wed Dec 2025 276.35 274.35 to 287.75 -0.91% 0.1 times
23 Tue Dec 2025 278.90 277.20 to 289.75 -2.47% 0.21 times
22 Mon Dec 2025 285.95 283.35 to 288.95 -0.33% 0.18 times
19 Fri Dec 2025 286.90 280.70 to 290.05 -0.55% 0.27 times
18 Thu Dec 2025 288.50 284.30 to 298.65 -5.04% 0.83 times
17 Wed Dec 2025 303.80 261.10 to 315.90 15.4% 7.98 times
16 Tue Dec 2025 263.25 256.45 to 263.95 1.94% 0.08 times
15 Mon Dec 2025 258.25 257.40 to 271.10 -3.08% 0.09 times
12 Fri Dec 2025 266.45 262.25 to 269.15 2.7% 0.16 times
11 Thu Dec 2025 259.45 257.55 to 266.80 0.58% 0.1 times

Technical analysis forecast for 540692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540692 540692 at this time. Stock is falling and might fall more.

It appears as if 540692 540692 gave a large move recently.

Stock of 540692 (540692) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540692 is bearish for shortterm, and stock might move down till 264.7 or till 249.8. Use a stoploss of 277.14 and if the stock hits stoploss, then it can shoot up till 289.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540692 Historical charts - Share APEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540692 Historical charts - Share APEX

 

Back to top