Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 270.6 and 278.65
| Intraday Target 1 | 268.88 |
| Intraday Target 2 | 272.32 |
| Intraday Target 3 | 276.93333333333 |
| Intraday Target 4 | 280.37 |
| Intraday Target 5 | 284.98 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-1.62%) | 279.85 | 273.50 - 281.55 | 0.1214 times | Wed 03 December 2025 | 280.30 (-1.39%) | 282.00 | 278.35 - 292.15 | 0.182 times | Tue 02 December 2025 | 284.25 (-2.8%) | 290.00 | 282.60 - 294.25 | 0.0986 times | Mon 01 December 2025 | 292.45 (-1.55%) | 297.50 | 291.25 - 300.10 | 0.0838 times | Fri 28 November 2025 | 297.05 (-1.02%) | 305.00 | 293.80 - 305.00 | 0.1491 times | Thu 27 November 2025 | 300.10 (-2.99%) | 307.70 | 295.60 - 309.90 | 0.1458 times | Wed 26 November 2025 | 309.35 (-0.69%) | 310.00 | 307.70 - 321.45 | 0.1609 times | Tue 25 November 2025 | 311.50 (0.71%) | 307.00 | 304.15 - 316.65 | 0.4608 times | Mon 24 November 2025 | 309.30 (-6.81%) | 342.10 | 303.85 - 350.20 | 2.3497 times | Fri 21 November 2025 | 331.90 (19.88%) | 280.45 | 278.45 - 332.20 | 6.248 times | Thu 20 November 2025 | 276.85 (-3.79%) | 287.35 | 273.25 - 287.35 | 0.1144 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 261.33 and 287.93
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 292.73 |
| Weekly Target 5 | 309.72 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-7.17%) | 297.50 | 273.50 - 300.10 | 0.3555 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 2.3898 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 5.2026 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 1.3445 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0307 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.09 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.331 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.1032 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.0933 times | Fri 03 October 2025 | 229.15 (1.3%) | 221.00 | 221.00 - 230.10 | 0.0595 times | Fri 26 September 2025 | 226.20 (-8.2%) | 245.00 | 223.25 - 245.00 | 0.1956 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 261.33 and 287.93
| Monthly Target 1 | 256.52 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 283.11666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 309.72 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-7.17%) | 297.50 | 273.50 - 300.10 | 0.1941 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 4.8958 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.3526 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 2.0104 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.7407 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3954 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.3466 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.349 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2941 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.4214 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3489 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 227.48 and 398.48
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 186.57 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 357.57 |
| Yearly Target 5 | 439.38 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (0.88%) | 271.95 | 179.20 - 350.20 | 0.9117 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2953 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6156 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8104 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4465 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4791 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2333 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 22 points
Upper Bollinger band is at 331 and lower is at 243, while middle bands are at 265 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.88 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 296.38 |
| 20 day DMA | 286.54 |
| 35 day DMA | 264.71 |
| 50 day DMA | 253.58 |
| 100 day DMA | 244.78 |
| 150 day DMA | 239.22 |
| 200 day DMA | 234.21 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.86 | 289.41 | 293.96 |
| 12 day EMA | 288.27 | 290.54 | 292.4 |
| 20 day EMA | 282.93 | 283.69 | 284.05 |
| 35 day EMA | 271.6 | 271.36 | 270.83 |
| 50 day EMA | 256.16 | 255.36 | 254.34 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 290.83 | 296.64 |
| 12 day SMA | 296.38 | 297.76 | 298.51 |
| 20 day SMA | 286.54 | 284.57 | 282.36 |
| 35 day SMA | 264.71 | 263.24 | 261.67 |
| 50 day SMA | 253.58 | 252.99 | 252.36 |
| 100 day SMA | 244.78 | 244.51 | 244.19 |
| 150 day SMA | 239.22 | 238.79 | 238.36 |
| 200 day SMA | 234.21 | 234.06 | 233.91 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
