Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 214.13 and 218.88
| Daily Target 1 | 213.22 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 217.96666666667 |
| Daily Target 4 | 219.78 |
| Daily Target 5 | 222.72 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 216.85 (0.16%) | 217.00 | 216.15 - 220.90 | 0.4512 times | Mon 29 April 2024 | 216.50 (-0.89%) | 219.00 | 216.00 - 219.00 | 0.2324 times | Fri 26 April 2024 | 218.45 (2.34%) | 217.65 | 214.25 - 221.60 | 1.0224 times | Thu 25 April 2024 | 213.45 (-0.7%) | 215.00 | 213.00 - 217.55 | 0.9046 times | Wed 24 April 2024 | 214.95 (-1.31%) | 217.70 | 212.95 - 219.50 | 1.0623 times | Tue 23 April 2024 | 217.80 (2.88%) | 212.00 | 212.00 - 222.15 | 2.1452 times | Mon 22 April 2024 | 211.70 (0.26%) | 212.70 | 210.25 - 217.75 | 0.6554 times | Fri 19 April 2024 | 211.15 (2.77%) | 201.05 | 200.00 - 214.65 | 3.0847 times | Thu 18 April 2024 | 205.45 (-0.51%) | 207.20 | 203.95 - 208.55 | 0.3073 times | Tue 16 April 2024 | 206.50 (1.45%) | 200.05 | 200.05 - 208.05 | 0.1344 times | Mon 15 April 2024 | 203.55 (-2.19%) | 171.20 | 171.20 - 207.00 | 2.2666 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 213.98 and 218.88
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 217.91666666667 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 216.85 (-0.73%) | 219.00 | 216.00 - 220.90 | 0.0965 times | Fri 26 April 2024 | 218.45 (3.46%) | 212.70 | 210.25 - 222.15 | 0.8174 times | Fri 19 April 2024 | 211.15 (1.47%) | 171.20 | 171.20 - 214.65 | 0.8178 times | Fri 12 April 2024 | 208.10 (-3.66%) | 212.20 | 206.50 - 216.05 | 0.6828 times | Fri 05 April 2024 | 216.00 (9.64%) | 199.75 | 198.85 - 216.60 | 0.6193 times | Thu 28 March 2024 | 197.00 (-2.64%) | 201.30 | 194.30 - 204.35 | 0.8788 times | Fri 22 March 2024 | 202.35 (0.85%) | 203.10 | 196.30 - 205.70 | 0.976 times | Fri 15 March 2024 | 200.65 (-6.74%) | 216.50 | 190.00 - 216.55 | 2.4602 times | Thu 07 March 2024 | 215.15 (-3.97%) | 223.25 | 209.70 - 224.55 | 1.153 times | Sat 02 March 2024 | 224.05 (-2.82%) | 234.85 | 215.15 - 234.85 | 1.4982 times | Fri 23 February 2024 | 230.55 (2.79%) | 228.75 | 221.00 - 239.10 | 2.0893 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 194.03 and 244.98
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 203.4 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 216.85 (10.08%) | 199.75 | 171.20 - 222.15 | 0.3221 times | Thu 28 March 2024 | 197.00 (-10.27%) | 215.15 | 190.00 - 228.40 | 0.6155 times | Thu 29 February 2024 | 219.55 (-13.49%) | 258.85 | 204.60 - 283.75 | 1.8623 times | Wed 31 January 2024 | 253.80 (13.48%) | 227.95 | 220.95 - 285.40 | 2.6419 times | Fri 29 December 2023 | 223.65 (3.85%) | 219.00 | 214.00 - 228.35 | 0.4993 times | Thu 30 November 2023 | 215.35 (2.26%) | 210.60 | 208.00 - 225.90 | 0.2665 times | Tue 31 October 2023 | 210.60 (-6.65%) | 230.20 | 202.00 - 233.50 | 0.3569 times | Fri 29 September 2023 | 225.60 (5.47%) | 213.25 | 211.25 - 251.55 | 2.1804 times | Thu 31 August 2023 | 213.90 (-2.31%) | 220.30 | 210.40 - 234.90 | 0.5876 times | Mon 31 July 2023 | 218.95 (3.01%) | 212.95 | 205.80 - 235.40 | 0.6677 times | Fri 30 June 2023 | 212.55 (8.28%) | 196.45 | 195.45 - 226.35 | 0.4617 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 216.04 |
| 12 day DMA | 212.04 |
| 20 day DMA | 211.65 |
| 35 day DMA | 207.32 |
| 50 day DMA | 212.27 |
| 100 day DMA | 225.57 |
| 150 day DMA | 223.06 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 215.49 | 214.98 |
| 12 day EMA | 213.55 | 212.95 | 212.3 |
| 20 day EMA | 212.11 | 211.61 | 211.1 |
| 35 day EMA | 213.55 | 213.36 | 213.17 |
| 50 day EMA | 214.54 | 214.45 | 214.37 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.04 | 216.23 | 215.27 |
| 12 day SMA | 212.04 | 211.69 | 211.22 |
| 20 day SMA | 211.65 | 210.66 | 209.61 |
| 35 day SMA | 207.32 | 207.35 | 207.45 |
| 50 day SMA | 212.27 | 212.28 | 212.2 |
| 100 day SMA | 225.57 | 225.55 | 225.54 |
| 150 day SMA | 223.06 | 223.13 | 223.23 |
| 200 day SMA | 223.04 | 223 | 222.97 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
