ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 412.1 and 429.75

Intraday Target 1397.88
Intraday Target 2408.67
Intraday Target 3415.53333333333
Intraday Target 4426.32
Intraday Target 5433.18

Daily price and volume Apex

Date Closing Open Range Volume
Fri 12 June 2026 419.45 (4.72%) 406.55 404.75 - 422.40 0.9735 times
Thu 11 June 2026 400.55 (-1.34%) 395.25 392.95 - 408.35 0.8191 times
Wed 10 June 2026 406.00 (-0.87%) 408.00 402.00 - 412.00 0.3467 times
Tue 09 June 2026 409.55 (5.15%) 390.35 386.00 - 419.85 2.005 times
Mon 08 June 2026 389.50 (-5.4%) 407.15 385.60 - 407.15 0.8926 times
Fri 05 June 2026 411.75 (-2.73%) 425.00 405.50 - 426.10 1.0616 times
Thu 04 June 2026 423.30 (-2.34%) 434.95 420.00 - 434.95 0.9972 times
Wed 03 June 2026 433.45 (-2.02%) 447.50 428.65 - 447.50 0.5761 times
Tue 02 June 2026 442.40 (1.95%) 426.35 421.50 - 444.20 0.9824 times
Mon 01 June 2026 433.95 (1.72%) 417.40 417.40 - 438.35 1.346 times
Fri 29 May 2026 426.60 (-4.49%) 438.35 421.35 - 444.75 1.4829 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 402.53 and 439.33

Weekly Target 1372.35
Weekly Target 2395.9
Weekly Target 3409.15
Weekly Target 4432.7
Weekly Target 5445.95

Weekly price and volumes for Apex

Date Closing Open Range Volume
Fri 12 June 2026 419.45 (1.87%) 407.15 385.60 - 422.40 0.738 times
Fri 05 June 2026 411.75 (-3.48%) 417.40 405.50 - 447.50 0.7272 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 0.5672 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 0.7076 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 0.8156 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 1.1632 times
Thu 30 April 2026 467.30 (1.56%) 459.45 453.30 - 506.05 1.1436 times
Fri 24 April 2026 460.10 (-1.42%) 472.75 455.90 - 514.20 1.0793 times
Fri 17 April 2026 466.75 (7.29%) 422.00 419.10 - 494.55 1.555 times
Fri 10 April 2026 435.05 (15.54%) 376.05 376.05 - 456.40 1.5032 times
Thu 02 April 2026 376.55 (-0.23%) 369.95 360.85 - 390.00 0.3383 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 402.53 and 464.43

Monthly Target 1355.62
Monthly Target 2387.53
Monthly Target 3417.51666666667
Monthly Target 4449.43
Monthly Target 5479.42

Monthly price and volumes Apex

Date Closing Open Range Volume
Fri 12 June 2026 419.45 (-1.68%) 417.40 385.60 - 447.50 0.2288 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.508 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.8557 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5185 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.2397 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.8033 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.2367 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.7599 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.1267 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7227 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.2662 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 335.7 and 597.95

Yearly Target 1132.95
Yearly Target 2276.2
Yearly Target 3395.2
Yearly Target 4538.45
Yearly Target 5657.45

Yearly price and volumes Apex

Date Closing Open Range Volume
Fri 12 June 2026 419.45 (50.39%) 282.25 251.95 - 514.20 1.3133 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0966 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2043 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5723 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7534 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3448 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3751 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1466 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1936 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 21 points

Upper Bollinger band is at 474 and lower is at 391, while middle bands are at 412 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.36 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 405.01
12 day DMA 420.26
20 day DMA 431.87
35 day DMA 449.48
50 day DMA 441.1
100 day DMA 399.15
150 day DMA 359.09
200 day DMA 327.11

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA411.2407.07410.33
12 day EMA419.83419.9423.42
20 day EMA427.74428.61431.56
35 day EMA430.02430.64432.41
50 day EMA432.43432.96434.28

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA405.01403.47408.02
12 day SMA420.26423.45428.56
20 day SMA431.87434.28437.34
35 day SMA449.48451.1453.22
50 day SMA441.1440.26440.17
100 day SMA399.15397.69396.4
150 day SMA359.09357.9356.86
200 day SMA327.11326.22325.45

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top