ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 397.95 and 414.5

Intraday Target 1384.85
Intraday Target 2394.5
Intraday Target 3401.4
Intraday Target 4411.05
Intraday Target 5417.95

Daily price and volume Apex

Date Closing Open Range Volume
Tue 30 June 2026 404.15 (2.07%) 400.25 391.75 - 408.30 0.8409 times
Mon 29 June 2026 395.95 (-2.93%) 408.30 393.65 - 408.30 1.087 times
Thu 25 June 2026 407.90 (-0.89%) 416.55 405.50 - 417.90 0.5563 times
Wed 24 June 2026 411.55 (-1.9%) 417.90 408.20 - 417.90 1.1072 times
Tue 23 June 2026 419.50 (1.48%) 413.65 408.00 - 427.75 1.1013 times
Mon 22 June 2026 413.40 (-1.68%) 420.75 412.55 - 421.35 1.0924 times
Fri 19 June 2026 420.45 (-1.05%) 424.80 417.25 - 424.85 1.0906 times
Thu 18 June 2026 424.90 (1.99%) 420.60 420.05 - 433.00 1.1104 times
Wed 17 June 2026 416.60 (-0.94%) 421.05 414.85 - 421.80 0.6589 times
Tue 16 June 2026 420.55 (-1.5%) 432.60 418.20 - 432.60 1.355 times
Mon 15 June 2026 426.95 (1.79%) 425.95 424.00 - 436.60 2.8146 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 389.68 and 406.23

Weekly Target 1384.85
Weekly Target 2394.5
Weekly Target 3401.4
Weekly Target 4411.05
Weekly Target 5417.95

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 30 June 2026 404.15 (-0.92%) 408.30 391.75 - 408.30 0.17 times
Thu 25 June 2026 407.90 (-2.98%) 420.75 405.50 - 427.75 0.3402 times
Fri 19 June 2026 420.45 (0.24%) 425.95 414.85 - 436.60 0.6199 times
Fri 12 June 2026 419.45 (1.87%) 407.15 385.60 - 422.40 1.1166 times
Fri 05 June 2026 411.75 (-3.48%) 417.40 405.50 - 447.50 1.1003 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 0.8582 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 1.0706 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 1.234 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 1.7599 times
Thu 30 April 2026 467.30 (1.56%) 459.45 453.30 - 506.05 1.7302 times
Fri 24 April 2026 460.10 (-1.42%) 472.75 455.90 - 514.20 1.633 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 363.93 and 425.83

Monthly Target 1350.52
Monthly Target 2377.33
Monthly Target 3412.41666666667
Monthly Target 4439.23
Monthly Target 5474.32

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.3414 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.5022 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.8459 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5125 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.2023 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.7941 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.2224 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.7396 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.1253 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7143 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.2632 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 328.05 and 590.3

Yearly Target 1127.85
Yearly Target 2266
Yearly Target 3390.1
Yearly Target 4528.25
Yearly Target 5652.35

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 30 June 2026 404.15 (44.91%) 282.25 251.95 - 514.20 1.3345 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0936 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2009 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5707 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7514 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3411 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3713 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1434 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.193 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 13 points

Upper Bollinger band is at 440 and lower is at 391, while middle bands are at 403 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.11 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 407.81
12 day DMA 415.11
20 day DMA 414.89
35 day DMA 430.94
50 day DMA 443.9
100 day DMA 413.74
150 day DMA 370.25
200 day DMA 337.56

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA406.43407.57413.38
12 day EMA412.15413.6416.81
20 day EMA417.66419.08421.51
35 day EMA427.54428.92430.86
50 day EMA438.67440.08441.88

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA407.81409.66414.56
12 day SMA415.11414.81415.65
20 day SMA414.89416.38417.92
35 day SMA430.94433.46436.46
50 day SMA443.9444.42445.05
100 day SMA413.74412.61411.67
150 day SMA370.25369.51368.8
200 day SMA337.56336.65335.77

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top