Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 412.1 and 429.75
| Intraday Target 1 | 397.88 |
| Intraday Target 2 | 408.67 |
| Intraday Target 3 | 415.53333333333 |
| Intraday Target 4 | 426.32 |
| Intraday Target 5 | 433.18 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (4.72%) | 406.55 | 404.75 - 422.40 | 0.9735 times | Thu 11 June 2026 | 400.55 (-1.34%) | 395.25 | 392.95 - 408.35 | 0.8191 times | Wed 10 June 2026 | 406.00 (-0.87%) | 408.00 | 402.00 - 412.00 | 0.3467 times | Tue 09 June 2026 | 409.55 (5.15%) | 390.35 | 386.00 - 419.85 | 2.005 times | Mon 08 June 2026 | 389.50 (-5.4%) | 407.15 | 385.60 - 407.15 | 0.8926 times | Fri 05 June 2026 | 411.75 (-2.73%) | 425.00 | 405.50 - 426.10 | 1.0616 times | Thu 04 June 2026 | 423.30 (-2.34%) | 434.95 | 420.00 - 434.95 | 0.9972 times | Wed 03 June 2026 | 433.45 (-2.02%) | 447.50 | 428.65 - 447.50 | 0.5761 times | Tue 02 June 2026 | 442.40 (1.95%) | 426.35 | 421.50 - 444.20 | 0.9824 times | Mon 01 June 2026 | 433.95 (1.72%) | 417.40 | 417.40 - 438.35 | 1.346 times | Fri 29 May 2026 | 426.60 (-4.49%) | 438.35 | 421.35 - 444.75 | 1.4829 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 402.53 and 439.33
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 395.9 |
| Weekly Target 3 | 409.15 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 445.95 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 0.738 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 0.7272 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.5672 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.7076 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 0.8156 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.1632 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.1436 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.0793 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.555 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.5032 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3383 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 402.53 and 464.43
| Monthly Target 1 | 355.62 |
| Monthly Target 2 | 387.53 |
| Monthly Target 3 | 417.51666666667 |
| Monthly Target 4 | 449.43 |
| Monthly Target 5 | 479.42 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (-1.68%) | 417.40 | 385.60 - 447.50 | 0.2288 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.508 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8557 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5185 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2397 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8033 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2367 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7599 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1267 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7227 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2662 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 335.7 and 597.95
| Yearly Target 1 | 132.95 |
| Yearly Target 2 | 276.2 |
| Yearly Target 3 | 395.2 |
| Yearly Target 4 | 538.45 |
| Yearly Target 5 | 657.45 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (50.39%) | 282.25 | 251.95 - 514.20 | 1.3133 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0966 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2043 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5723 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7534 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3448 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3751 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1466 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1936 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 21 points
Upper Bollinger band is at 474 and lower is at 391, while middle bands are at 412 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.36 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 405.01 |
| 12 day DMA | 420.26 |
| 20 day DMA | 431.87 |
| 35 day DMA | 449.48 |
| 50 day DMA | 441.1 |
| 100 day DMA | 399.15 |
| 150 day DMA | 359.09 |
| 200 day DMA | 327.11 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.2 | 407.07 | 410.33 |
| 12 day EMA | 419.83 | 419.9 | 423.42 |
| 20 day EMA | 427.74 | 428.61 | 431.56 |
| 35 day EMA | 430.02 | 430.64 | 432.41 |
| 50 day EMA | 432.43 | 432.96 | 434.28 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.01 | 403.47 | 408.02 |
| 12 day SMA | 420.26 | 423.45 | 428.56 |
| 20 day SMA | 431.87 | 434.28 | 437.34 |
| 35 day SMA | 449.48 | 451.1 | 453.22 |
| 50 day SMA | 441.1 | 440.26 | 440.17 |
| 100 day SMA | 399.15 | 397.69 | 396.4 |
| 150 day SMA | 359.09 | 357.9 | 356.86 |
| 200 day SMA | 327.11 | 326.22 | 325.45 |


