Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 397.38 and 405.83
| Intraday Target 1 | 390.75 |
| Intraday Target 2 | 395.55 |
| Intraday Target 3 | 399.2 |
| Intraday Target 4 | 404 |
| Intraday Target 5 | 407.65 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.35 (-0.2%) | 395.80 | 394.40 - 402.85 | 0.2273 times | Thu 20 August 2026 | 401.15 (-0.12%) | 402.05 | 395.00 - 406.05 | 0.2003 times | Wed 19 August 2026 | 401.65 (0.66%) | 398.80 | 395.50 - 422.90 | 0.6838 times | Tue 18 August 2026 | 399.00 (-5.48%) | 426.70 | 396.50 - 426.70 | 1.1566 times | Mon 17 August 2026 | 422.15 (-0.83%) | 425.75 | 410.90 - 432.90 | 0.7859 times | Fri 14 August 2026 | 425.70 (15.52%) | 400.00 | 399.95 - 442.20 | 6.5679 times | Thu 13 August 2026 | 368.50 (0.53%) | 370.70 | 367.00 - 375.00 | 0.0487 times | Wed 12 August 2026 | 366.55 (-3.03%) | 374.60 | 362.50 - 377.00 | 0.1053 times | Tue 11 August 2026 | 378.00 (-2.22%) | 383.25 | 376.75 - 387.90 | 0.0781 times | Mon 10 August 2026 | 386.60 (2.51%) | 375.45 | 370.00 - 390.05 | 0.1461 times | Fri 07 August 2026 | 377.15 (0.71%) | 373.85 | 371.35 - 377.70 | 0.0172 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 378.13 and 416.63
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 385.53 |
| Weekly Target 3 | 409.21666666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 447.72 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.0866 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.746 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.201 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1829 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3611 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.6912 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2454 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3806 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3916 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.7136 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.2854 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 381.43 and 461.13
| Monthly Target 1 | 321.98 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 401.68333333333 |
| Monthly Target 4 | 440.87 |
| Monthly Target 5 | 481.38 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.35 (7.78%) | 376.60 | 362.50 - 442.20 | 0.6276 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1486 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3438 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5056 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8517 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5161 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2245 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.7996 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2309 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7516 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1261 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 326.15 and 588.4
| Yearly Target 1 | 126.58 |
| Yearly Target 2 | 263.47 |
| Yearly Target 3 | 388.83333333333 |
| Yearly Target 4 | 525.72 |
| Yearly Target 5 | 651.08 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.35 (43.55%) | 282.25 | 251.95 - 514.20 | 1.4733 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0738 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1792 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5604 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7378 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3168 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3465 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1227 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1895 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 17 points
Upper Bollinger band is at 420 and lower is at 353, while middle bands are at 370 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.78 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 404.86 |
| 12 day DMA | 391.78 |
| 20 day DMA | 385.84 |
| 35 day DMA | 390.46 |
| 50 day DMA | 397.12 |
| 100 day DMA | 418.65 |
| 150 day DMA | 396.64 |
| 200 day DMA | 366.93 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.72 | 400.91 | 400.79 |
| 12 day EMA | 395.28 | 394.36 | 393.12 |
| 20 day EMA | 392.84 | 392.05 | 391.09 |
| 35 day EMA | 394.34 | 393.99 | 393.57 |
| 50 day EMA | 398.73 | 398.66 | 398.56 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.86 | 409.93 | 403.4 |
| 12 day SMA | 391.78 | 389.82 | 387.93 |
| 20 day SMA | 385.84 | 384.95 | 383.98 |
| 35 day SMA | 390.46 | 390.62 | 390.65 |
| 50 day SMA | 397.12 | 397.24 | 397.41 |
| 100 day SMA | 418.65 | 418.51 | 418.04 |
| 150 day SMA | 396.64 | 395.7 | 394.87 |
| 200 day SMA | 366.93 | 366.14 | 365.33 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
