Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 365.13 and 377.78
| Intraday Target 1 | 361.32 |
| Intraday Target 2 | 368.93 |
| Intraday Target 3 | 373.96666666667 |
| Intraday Target 4 | 381.58 |
| Intraday Target 5 | 386.62 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-1.71%) | 379.00 | 366.35 - 379.00 | 0.3565 times | Wed 01 April 2026 | 383.10 (5.68%) | 390.00 | 377.25 - 390.00 | 0.5764 times | Mon 30 March 2026 | 362.50 (-3.95%) | 369.95 | 360.85 - 388.35 | 0.6489 times | Fri 27 March 2026 | 377.40 (-4.78%) | 388.95 | 375.55 - 395.00 | 0.4948 times | Wed 25 March 2026 | 396.35 (2.65%) | 390.00 | 386.90 - 405.40 | 1.1377 times | Tue 24 March 2026 | 386.10 (8.93%) | 360.05 | 352.45 - 389.85 | 1.5776 times | Mon 23 March 2026 | 354.45 (-5.82%) | 362.05 | 349.70 - 370.95 | 1.1988 times | Fri 20 March 2026 | 376.35 (5.07%) | 353.65 | 353.65 - 393.60 | 1.7433 times | Thu 19 March 2026 | 358.20 (-3.44%) | 359.90 | 353.45 - 365.85 | 0.5843 times | Wed 18 March 2026 | 370.95 (2.56%) | 365.00 | 359.80 - 383.20 | 1.6818 times | Tue 17 March 2026 | 361.70 (9.99%) | 305.05 | 305.05 - 361.70 | 0.8995 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 368.7 and 397.85
| Weekly Target 1 | 346.65 |
| Weekly Target 2 | 361.6 |
| Weekly Target 3 | 375.8 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 404.95 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.1263 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.3521 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 0.4333 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.1612 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.2415 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5807 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.32 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4465 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.399 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9394 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.197 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 359.63 and 383.28
| Monthly Target 1 | 353.98 |
| Monthly Target 2 | 365.27 |
| Monthly Target 3 | 377.63333333333 |
| Monthly Target 4 | 388.92 |
| Monthly Target 5 | 401.28 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (3.88%) | 390.00 | 366.35 - 390.00 | 0.0352 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5861 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.6619 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.908 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3978 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.9892 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1433 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8169 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3009 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1607 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1408 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 314.25 and 548.4
| Yearly Target 1 | 137.38 |
| Yearly Target 2 | 256.97 |
| Yearly Target 3 | 371.53333333333 |
| Yearly Target 4 | 491.12 |
| Yearly Target 5 | 605.68 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (35.01%) | 282.25 | 251.95 - 486.10 | 1.0178 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1388 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2506 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5943 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7824 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3965 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.428 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1906 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.201 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 324, while middle bands are at 343 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.12 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 379.18 |
| 12 day DMA | 369.38 |
| 20 day DMA | 360.57 |
| 35 day DMA | 385 |
| 50 day DMA | 362.88 |
| 100 day DMA | 322.17 |
| 150 day DMA | 291.93 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.26 | 376.11 | 372.61 |
| 12 day EMA | 372.18 | 371.39 | 369.26 |
| 20 day EMA | 370.48 | 369.84 | 368.44 |
| 35 day EMA | 360.45 | 359.5 | 358.11 |
| 50 day EMA | 357.38 | 356.6 | 355.52 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.18 | 381.09 | 375.36 |
| 12 day SMA | 369.38 | 365.03 | 361.81 |
| 20 day SMA | 360.57 | 360.7 | 361.02 |
| 35 day SMA | 385 | 385.12 | 384.08 |
| 50 day SMA | 362.88 | 361.04 | 358.99 |
| 100 day SMA | 322.17 | 320.77 | 319.3 |
| 150 day SMA | 291.93 | 290.95 | 289.95 |
| 200 day SMA | 279.05 | 278.31 | 277.51 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
