Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 449.43 and 471.18
| Intraday Target 1 | 443.47 |
| Intraday Target 2 | 455.38 |
| Intraday Target 3 | 465.21666666667 |
| Intraday Target 4 | 477.13 |
| Intraday Target 5 | 486.97 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.30 (-1.81%) | 475.05 | 453.30 - 475.05 | 0.835 times | Wed 29 April 2026 | 475.90 (0.74%) | 488.00 | 473.00 - 506.05 | 1.3675 times | Tue 28 April 2026 | 472.40 (-0.26%) | 475.15 | 467.90 - 490.00 | 0.589 times | Mon 27 April 2026 | 473.65 (2.95%) | 459.45 | 459.45 - 490.05 | 0.6371 times | Fri 24 April 2026 | 460.10 (-4.62%) | 485.95 | 455.90 - 487.35 | 0.2892 times | Thu 23 April 2026 | 482.40 (1.31%) | 474.55 | 467.05 - 491.00 | 0.4628 times | Wed 22 April 2026 | 476.15 (0.28%) | 471.90 | 470.90 - 486.95 | 0.547 times | Tue 21 April 2026 | 474.80 (-1.83%) | 492.25 | 463.65 - 514.20 | 1.0477 times | Mon 20 April 2026 | 483.65 (3.62%) | 472.75 | 466.85 - 496.90 | 0.8894 times | Fri 17 April 2026 | 466.75 (8.47%) | 430.25 | 430.25 - 494.55 | 3.3352 times | Thu 16 April 2026 | 430.30 (0.65%) | 428.60 | 424.15 - 439.95 | 0.4493 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 460.3 and 513.05
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 475.55 |
| Weekly Target 4 | 497.8 |
| Weekly Target 5 | 528.3 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.1041 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.0421 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.5014 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.4514 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3266 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.9105 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 1.1206 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.4169 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.6244 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 1.5019 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 3.4138 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 416.83 and 564.68
| Monthly Target 1 | 301.43 |
| Monthly Target 2 | 384.37 |
| Monthly Target 3 | 449.28333333333 |
| Monthly Target 4 | 532.22 |
| Monthly Target 5 | 597.13 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8848 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5361 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.3497 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8306 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2787 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8196 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.131 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7472 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2753 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.147 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1288 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 359.63 and 621.88
| Yearly Target 1 | 148.9 |
| Yearly Target 2 | 308.1 |
| Yearly Target 3 | 411.15 |
| Yearly Target 4 | 570.35 |
| Yearly Target 5 | 673.4 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.30 (67.55%) | 282.25 | 251.95 - 514.20 | 1.1766 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1161 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2257 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5825 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7668 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3687 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3996 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.167 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.197 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 38 points
Upper Bollinger band is at 515 and lower is at 366, while middle bands are at 403 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.21 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 469.87 |
| 12 day DMA | 465.91 |
| 20 day DMA | 439.62 |
| 35 day DMA | 405.04 |
| 50 day DMA | 406.48 |
| 100 day DMA | 350.76 |
| 150 day DMA | 317.96 |
| 200 day DMA | 297.47 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.61 | 472.27 | 470.45 |
| 12 day EMA | 460 | 458.67 | 455.54 |
| 20 day EMA | 445.04 | 442.7 | 439.21 |
| 35 day EMA | 428.99 | 426.73 | 423.83 |
| 50 day EMA | 410.82 | 408.52 | 405.77 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.87 | 472.89 | 472.94 |
| 12 day SMA | 465.91 | 462.18 | 458.78 |
| 20 day SMA | 439.62 | 434.38 | 429.46 |
| 35 day SMA | 405.04 | 401.72 | 398.5 |
| 50 day SMA | 406.48 | 405.97 | 403.9 |
| 100 day SMA | 350.76 | 348.92 | 347.09 |
| 150 day SMA | 317.96 | 316.51 | 314.97 |
| 200 day SMA | 297.47 | 296.35 | 295.2 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
