Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 365.65 and 372.3
| Intraday Target 1 | 364.33 |
| Intraday Target 2 | 366.97 |
| Intraday Target 3 | 370.98333333333 |
| Intraday Target 4 | 373.62 |
| Intraday Target 5 | 377.63 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.60 (-2.36%) | 374.95 | 368.35 - 375.00 | 0.5535 times | Wed 29 July 2026 | 378.55 (0.72%) | 380.50 | 376.30 - 380.50 | 0.5676 times | Tue 28 July 2026 | 375.85 (-2.01%) | 384.50 | 374.90 - 384.50 | 0.3674 times | Mon 27 July 2026 | 383.55 (0.27%) | 379.30 | 379.30 - 390.80 | 1.0661 times | Fri 24 July 2026 | 382.50 (0.2%) | 398.90 | 377.70 - 398.90 | 1.0705 times | Thu 23 July 2026 | 381.75 (-2.69%) | 391.00 | 380.55 - 393.45 | 1.0693 times | Wed 22 July 2026 | 392.30 (-2.23%) | 403.30 | 390.65 - 403.30 | 1.1611 times | Tue 21 July 2026 | 401.25 (-0.68%) | 403.95 | 396.90 - 405.95 | 2.5104 times | Mon 20 July 2026 | 404.00 (1.09%) | 401.05 | 395.00 - 407.65 | 0.6641 times | Fri 17 July 2026 | 399.65 (-1.75%) | 402.00 | 395.90 - 413.45 | 0.97 times | Thu 16 July 2026 | 406.75 (-0.27%) | 409.85 | 405.55 - 417.95 | 1.8986 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 357.75 and 380.2
| Weekly Target 1 | 353.8 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 376.25 |
| Weekly Target 4 | 384.15 |
| Weekly Target 5 | 398.7 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.60 (-3.37%) | 379.30 | 368.35 - 390.80 | 0.2203 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.5585 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 1.0691 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.3795 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.5886 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.6056 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 1.1037 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.988 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.9589 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 1.5279 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.9061 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 343.88 and 394.08
| Monthly Target 1 | 335.3 |
| Monthly Target 2 | 352.45 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 402.65 |
| Monthly Target 5 | 435.7 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.60 (-8.55%) | 406.95 | 368.35 - 418.55 | 0.1527 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3621 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5325 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.897 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5435 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.396 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8421 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2963 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8448 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1329 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7576 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 310.78 and 573.03
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 242.97 |
| Yearly Target 3 | 378.58333333333 |
| Yearly Target 4 | 505.22 |
| Yearly Target 5 | 640.83 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.60 (32.52%) | 282.25 | 251.95 - 514.20 | 1.3608 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0899 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1968 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5688 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7488 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3365 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3666 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1395 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1924 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 370, while middle bands are at 382 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.29 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 378.01 |
| 12 day DMA | 390.3 |
| 20 day DMA | 393.13 |
| 35 day DMA | 401.51 |
| 50 day DMA | 411.33 |
| 100 day DMA | 413.5 |
| 150 day DMA | 385.63 |
| 200 day DMA | 354.28 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.86 | 381.99 | 383.71 |
| 12 day EMA | 386.08 | 389.08 | 390.99 |
| 20 day EMA | 392.28 | 394.67 | 396.37 |
| 35 day EMA | 402.53 | 404.47 | 406 |
| 50 day EMA | 411.75 | 413.47 | 414.89 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.01 | 380.44 | 383.19 |
| 12 day SMA | 390.3 | 393.08 | 395.82 |
| 20 day SMA | 393.13 | 394.77 | 396.05 |
| 35 day SMA | 401.51 | 402.65 | 402.97 |
| 50 day SMA | 411.33 | 412.55 | 414.32 |
| 100 day SMA | 413.5 | 413.7 | 414.14 |
| 150 day SMA | 385.63 | 385.19 | 384.42 |
| 200 day SMA | 354.28 | 353.57 | 352.82 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
