Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 410.05 and 438.15
| Intraday Target 1 | 404.3 |
| Intraday Target 2 | 415.8 |
| Intraday Target 3 | 432.4 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 460.5 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 427.30 (-1.25%) | 429.30 | 420.90 - 449.00 | 0.858 times | Fri 13 February 2026 | 432.70 (-2.09%) | 438.75 | 420.90 - 486.10 | 2.6208 times | Thu 12 February 2026 | 441.95 (18.68%) | 378.95 | 374.65 - 446.85 | 2.2723 times | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.1761 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.2273 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.3534 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.164 times | Thu 05 February 2026 | 360.95 (-4.04%) | 373.95 | 357.55 - 377.25 | 0.4408 times | Wed 04 February 2026 | 376.15 (7.13%) | 354.85 | 336.20 - 402.35 | 2.0779 times | Tue 03 February 2026 | 351.10 (19.99%) | 351.10 | 328.55 - 351.10 | 0.8095 times | Mon 02 February 2026 | 292.60 (-1.1%) | 307.15 | 283.50 - 307.15 | 0.0831 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 410.05 and 438.15
| Weekly Target 1 | 404.3 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 432.4 |
| Weekly Target 4 | 443.9 |
| Weekly Target 5 | 460.5 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 427.30 (-1.25%) | 429.30 | 420.90 - 449.00 | 0.484 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.1871 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.2184 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.8687 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1822 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.2813 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.3414 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2231 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1312 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 2.0826 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.2173 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 355.4 and 558
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 398.96666666667 |
| Monthly Target 4 | 514.43 |
| Monthly Target 5 | 601.57 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 427.30 (46.56%) | 294.70 | 283.50 - 486.10 | 3.3415 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.0078 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.5514 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.2077 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.159 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.9066 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.334 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1783 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1563 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1574 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1326 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 339.63 and 573.78
| Yearly Target 1 | 154.3 |
| Yearly Target 2 | 290.8 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 524.95 |
| Yearly Target 5 | 622.6 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 427.30 (53.21%) | 282.25 | 251.95 - 486.10 | 0.7902 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1713 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2862 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6112 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8047 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4363 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4687 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2246 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2068 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 57 points
Upper Bollinger band is at 449 and lower is at 223, while middle bands are at 280 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.07 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 408.75 |
| 12 day DMA | 370.65 |
| 20 day DMA | 335.64 |
| 35 day DMA | 313.17 |
| 50 day DMA | 301.11 |
| 100 day DMA | 277.34 |
| 150 day DMA | 263.56 |
| 200 day DMA | 254.69 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.08 | 404.47 | 390.36 |
| 12 day EMA | 378.24 | 369.32 | 357.8 |
| 20 day EMA | 354 | 346.29 | 337.2 |
| 35 day EMA | 329.62 | 323.87 | 317.46 |
| 50 day EMA | 310.81 | 306.06 | 300.89 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.75 | 399.45 | 382.24 |
| 12 day SMA | 370.65 | 359.34 | 348.48 |
| 20 day SMA | 335.64 | 328.5 | 320.89 |
| 35 day SMA | 313.17 | 308.84 | 304.38 |
| 50 day SMA | 301.11 | 298.08 | 295.03 |
| 100 day SMA | 277.34 | 275.54 | 273.7 |
| 150 day SMA | 263.56 | 262.37 | 261.13 |
| 200 day SMA | 254.69 | 253.61 | 252.53 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
