Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 283.35 and 301.4
| Intraday Target 1 | 280.08 |
| Intraday Target 2 | 286.62 |
| Intraday Target 3 | 298.13333333333 |
| Intraday Target 4 | 304.67 |
| Intraday Target 5 | 316.18 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-4.31%) | 309.65 | 291.60 - 309.65 | 0.5437 times | Thu 29 October 2026 | 306.35 (-0.26%) | 306.00 | 303.05 - 308.85 | 0.2623 times | Wed 28 October 2026 | 307.15 (1.5%) | 304.70 | 299.90 - 311.25 | 0.9197 times | Tue 27 October 2026 | 302.60 (0.85%) | 301.55 | 300.25 - 307.40 | 0.793 times | Mon 26 October 2026 | 300.05 (-0.78%) | 300.90 | 294.00 - 306.10 | 0.9935 times | Fri 23 October 2026 | 302.40 (-2.55%) | 305.40 | 298.75 - 311.35 | 2.3015 times | Thu 22 October 2026 | 310.30 (-0.47%) | 312.00 | 308.00 - 318.10 | 0.9852 times | Wed 21 October 2026 | 311.75 (-3.72%) | 319.65 | 310.90 - 322.45 | 1.0767 times | Mon 19 October 2026 | 323.80 (-4.99%) | 339.05 | 322.65 - 342.05 | 1.7569 times | Fri 16 October 2026 | 340.80 (0.75%) | 338.00 | 334.45 - 341.25 | 0.3675 times | Thu 15 October 2026 | 338.25 (-1.87%) | 346.90 | 337.30 - 346.90 | 0.8284 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 282.55 and 302.2
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 286.08 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 305.73 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-3.06%) | 300.90 | 291.60 - 311.25 | 0.7168 times | Fri 23 October 2026 | 302.40 (-11.27%) | 339.05 | 298.75 - 342.05 | 1.2491 times | Fri 16 October 2026 | 340.80 (0.5%) | 338.00 | 330.10 - 351.60 | 0.5929 times | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.3113 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 1.1534 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.8615 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.6252 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 1.4194 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 1.5341 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 1.5361 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 5.6414 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 262.38 and 322.38
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 312.11666666667 |
| Monthly Target 4 | 332.63 |
| Monthly Target 5 | 372.12 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-14.52%) | 340.05 | 291.60 - 351.60 | 0.144 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2281 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.9313 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2022 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4679 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6882 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.1592 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7024 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.3885 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.0882 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.6752 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 272.55 and 534.8
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 192 |
| Yearly Target 3 | 353.1 |
| Yearly Target 4 | 454.25 |
| Yearly Target 5 | 615.35 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (5.11%) | 282.25 | 251.95 - 514.20 | 1.5308 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0656 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1702 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5561 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7321 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3067 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3362 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1141 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1881 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 18 points
Upper Bollinger band is at 360 and lower is at 290, while middle bands are at 307 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.18 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 315.11 |
| 20 day DMA | 324.12 |
| 35 day DMA | 341.03 |
| 50 day DMA | 356.21 |
| 100 day DMA | 377.64 |
| 150 day DMA | 395.96 |
| 200 day DMA | 382.65 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.43 | 307.07 | 307.43 |
| 12 day EMA | 312.45 | 315.96 | 317.71 |
| 20 day EMA | 322.3 | 325.37 | 327.37 |
| 35 day EMA | 337.66 | 340.28 | 342.28 |
| 50 day EMA | 352.46 | 354.88 | 356.86 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 303.71 | 304.5 |
| 12 day SMA | 315.11 | 318.89 | 321.38 |
| 20 day SMA | 324.12 | 326.94 | 329.7 |
| 35 day SMA | 341.03 | 343.16 | 345.12 |
| 50 day SMA | 356.21 | 357.68 | 359.12 |
| 100 day SMA | 377.64 | 379.05 | 380.25 |
| 150 day SMA | 395.96 | 396.17 | 396.42 |
| 200 day SMA | 382.65 | 382.58 | 382.4 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
