Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 291.9 and 305.2
| Intraday Target 1 | 281.63 |
| Intraday Target 2 | 288.87 |
| Intraday Target 3 | 294.93333333333 |
| Intraday Target 4 | 302.17 |
| Intraday Target 5 | 308.23 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 296.10 (1.75%) | 289.05 | 287.70 - 301.00 | 1.2043 times | Thu 01 January 2026 | 291.00 (4.34%) | 282.25 | 278.35 - 294.50 | 1.2631 times | Wed 31 December 2025 | 278.90 (3.24%) | 271.60 | 269.90 - 290.20 | 1.2484 times | Tue 30 December 2025 | 270.15 (-1.15%) | 271.55 | 268.60 - 272.60 | 1.143 times | Mon 29 December 2025 | 273.30 (-0.98%) | 275.75 | 270.35 - 275.75 | 0.5078 times | Fri 26 December 2025 | 276.00 (-0.13%) | 280.00 | 273.85 - 281.80 | 0.4924 times | Wed 24 December 2025 | 276.35 (-0.91%) | 287.75 | 274.35 - 287.75 | 0.5406 times | Tue 23 December 2025 | 278.90 (-2.47%) | 286.00 | 277.20 - 289.75 | 1.1595 times | Mon 22 December 2025 | 285.95 (-0.33%) | 287.70 | 283.35 - 288.95 | 0.9634 times | Fri 19 December 2025 | 286.90 (-0.55%) | 288.15 | 280.70 - 290.05 | 1.4776 times | Thu 18 December 2025 | 288.50 (-5.04%) | 296.40 | 284.30 - 298.65 | 4.4951 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 282.35 and 314.75
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 288.56666666667 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.3296 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1938 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.0775 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3211 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2701 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5324 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.336 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8621 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0197 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0577 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.2122 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 287.23 and 309.88
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 305.28 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 296.10 (6.17%) | 282.25 | 278.35 - 301.00 | 0.0996 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 2.6558 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.7794 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2722 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.552 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5718 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3052 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2676 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2694 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.227 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3253 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 287.23 and 309.88
| Yearly Target 1 | 269.17 |
| Yearly Target 2 | 282.63 |
| Yearly Target 3 | 291.81666666667 |
| Yearly Target 4 | 305.28 |
| Yearly Target 5 | 314.47 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 296.10 (6.17%) | 282.25 | 278.35 - 301.00 | 0.0116 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.2824 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.4082 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6692 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.881 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.5725 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.608 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.3407 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2264 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.88
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 302 and lower is at 250, while middle bands are at 263 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.8 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 281.89 |
| 12 day DMA | 283.82 |
| 20 day DMA | 275.21 |
| 35 day DMA | 283.76 |
| 50 day DMA | 272.67 |
| 100 day DMA | 251.57 |
| 150 day DMA | 247.32 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.07 | 281.06 | 276.09 |
| 12 day EMA | 281.61 | 278.98 | 276.8 |
| 20 day EMA | 279.64 | 277.91 | 276.53 |
| 35 day EMA | 273.55 | 272.22 | 271.11 |
| 50 day EMA | 269.96 | 268.89 | 267.99 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.89 | 277.87 | 274.94 |
| 12 day SMA | 283.82 | 281.08 | 278.35 |
| 20 day SMA | 275.21 | 274.19 | 273.66 |
| 35 day SMA | 283.76 | 283.48 | 282.82 |
| 50 day SMA | 272.67 | 271.35 | 270.11 |
| 100 day SMA | 251.57 | 250.89 | 250.26 |
| 150 day SMA | 247.32 | 246.82 | 246.34 |
| 200 day SMA | 240.01 | 239.55 | 239.13 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
