ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 394.63 and 408.28

Intraday Target 1391.87
Intraday Target 2397.38
Intraday Target 3405.51666666667
Intraday Target 4411.03
Intraday Target 5419.17

Daily price and volume Apex

Date Closing Open Range Volume
Tue 14 July 2026 402.90 (-2.09%) 413.65 400.00 - 413.65 1.0799 times
Mon 13 July 2026 411.50 (5.42%) 388.10 387.00 - 418.55 1.6061 times
Fri 10 July 2026 390.35 (0.55%) 393.00 388.20 - 395.80 0.6093 times
Thu 09 July 2026 388.20 (1.53%) 385.05 385.00 - 396.35 0.8177 times
Wed 08 July 2026 382.35 (-3.04%) 388.90 380.00 - 403.60 1.7021 times
Tue 07 July 2026 394.35 (-2.29%) 400.45 392.00 - 400.70 0.3516 times
Fri 03 July 2026 403.60 (-0.54%) 409.35 400.90 - 412.75 1.07 times
Thu 02 July 2026 405.80 (0.86%) 403.30 402.30 - 408.00 0.8406 times
Wed 01 July 2026 402.35 (-0.45%) 406.95 400.30 - 407.30 0.7117 times
Tue 30 June 2026 404.15 (2.07%) 400.25 391.75 - 408.30 1.2111 times
Mon 29 June 2026 395.95 (-2.93%) 408.30 393.65 - 408.30 1.5655 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 394.95 and 426.5

Weekly Target 1371.27
Weekly Target 2387.08
Weekly Target 3402.81666666667
Weekly Target 4418.63
Weekly Target 5434.37

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 14 July 2026 402.90 (3.22%) 388.10 387.00 - 418.55 0.2334 times
Fri 10 July 2026 390.35 (-3.28%) 400.45 380.00 - 403.60 0.3024 times
Fri 03 July 2026 403.60 (-1.05%) 408.30 391.75 - 412.75 0.4691 times
Thu 25 June 2026 407.90 (-2.98%) 420.75 405.50 - 427.75 0.4826 times
Fri 19 June 2026 420.45 (0.24%) 425.95 414.85 - 436.60 0.8796 times
Fri 12 June 2026 419.45 (1.87%) 407.15 385.60 - 422.40 1.5843 times
Fri 05 June 2026 411.75 (-3.48%) 417.40 405.50 - 447.50 1.5611 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 1.2177 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 1.5191 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 1.7508 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 2.4971 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 372.18 and 410.73

Monthly Target 1361.93
Monthly Target 2382.42
Monthly Target 3400.48333333333
Monthly Target 4420.97
Monthly Target 5439.03

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 14 July 2026 402.90 (-0.31%) 406.95 380.00 - 418.55 0.0588 times
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.3655 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.5376 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.9056 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5487 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.4284 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.8501 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.3087 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.8624 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.1341 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7648 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 327.43 and 589.68

Yearly Target 1127.43
Yearly Target 2265.17
Yearly Target 3389.68333333333
Yearly Target 4527.42
Yearly Target 5651.93

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 14 July 2026 402.90 (44.46%) 282.25 251.95 - 514.20 1.3446 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0922 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.1994 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.57 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7504 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3393 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3695 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1419 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1928 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.98

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 395 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.95 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 395.06
12 day DMA 399.12
20 day DMA 407.17
35 day DMA 415.88
50 day DMA 430.21
100 day DMA 418.09
150 day DMA 376.02
200 day DMA 344.94

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA399.93398.45391.92
12 day EMA401.29401399.09
20 day EMA406.25406.6406.08
35 day EMA418.63419.56420.03
50 day EMA430.3431.42432.23

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA395.06393.35391.77
12 day SMA399.12399.84400.5
20 day SMA407.17407.99407.45
35 day SMA415.88417.19418.19
50 day SMA430.21431.67432.89
100 day SMA418.09417.79417.36
150 day SMA376.02375.28374.52
200 day SMA344.94344.15343.31

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top