Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 357.28 and 371.78
| Intraday Target 1 | 354.18 |
| Intraday Target 2 | 360.37 |
| Intraday Target 3 | 368.68333333333 |
| Intraday Target 4 | 374.87 |
| Intraday Target 5 | 383.18 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 366.55 (-3.03%) | 374.60 | 362.50 - 377.00 | 1.4462 times | Tue 11 August 2026 | 378.00 (-2.22%) | 383.25 | 376.75 - 387.90 | 1.0734 times | Mon 10 August 2026 | 386.60 (2.51%) | 375.45 | 370.00 - 390.05 | 2.0066 times | Fri 07 August 2026 | 377.15 (0.71%) | 373.85 | 371.35 - 377.70 | 0.2369 times | Thu 06 August 2026 | 374.50 (-0.64%) | 383.20 | 374.00 - 383.20 | 0.6916 times | Wed 05 August 2026 | 376.90 (-0.42%) | 383.00 | 376.55 - 386.50 | 1.5946 times | Tue 04 August 2026 | 378.50 (-0.7%) | 380.95 | 376.55 - 382.00 | 0.4548 times | Mon 03 August 2026 | 381.15 (2.61%) | 376.60 | 376.15 - 383.00 | 1.063 times | Fri 31 July 2026 | 371.45 (0.5%) | 374.00 | 367.65 - 374.00 | 0.8122 times | Thu 30 July 2026 | 369.60 (-2.36%) | 374.95 | 368.35 - 375.00 | 0.6207 times | Wed 29 July 2026 | 378.55 (0.72%) | 380.50 | 376.30 - 380.50 | 0.6365 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 350.75 and 378.3
| Weekly Target 1 | 345.48 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 400.58 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 366.55 (-2.81%) | 375.45 | 362.50 - 390.05 | 0.4812 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.4296 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.3909 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.772 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 1.4777 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.5245 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.8135 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.8371 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 1.5256 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 2.7478 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 2.7077 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 350.75 and 378.3
| Monthly Target 1 | 345.48 |
| Monthly Target 2 | 356.02 |
| Monthly Target 3 | 373.03333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 400.58 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 366.55 (-1.32%) | 376.60 | 362.50 - 390.05 | 0.0404 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1579 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3653 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5373 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.9051 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5484 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.4265 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8497 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.308 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8614 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1341 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 309.25 and 571.5
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 240.93 |
| Yearly Target 3 | 377.56666666667 |
| Yearly Target 4 | 503.18 |
| Yearly Target 5 | 639.82 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 366.55 (31.43%) | 282.25 | 251.95 - 514.20 | 1.3683 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0888 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1956 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5682 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.748 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3351 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3653 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1384 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1922 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.25
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 361, while middle bands are at 373 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.94 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 376.23 |
| 20 day DMA | 383.33 |
| 35 day DMA | 391.28 |
| 50 day DMA | 399.07 |
| 100 day DMA | 415.83 |
| 150 day DMA | 391.47 |
| 200 day DMA | 361.13 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.08 | 379.35 | 380.02 |
| 12 day EMA | 378.47 | 380.64 | 381.12 |
| 20 day EMA | 382.85 | 384.57 | 385.26 |
| 35 day EMA | 391.56 | 393.03 | 393.92 |
| 50 day EMA | 400.6 | 401.99 | 402.97 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 378.63 | 378.73 |
| 12 day SMA | 376.23 | 377.65 | 378.03 |
| 20 day SMA | 383.33 | 385.39 | 386.64 |
| 35 day SMA | 391.28 | 392.62 | 393.83 |
| 50 day SMA | 399.07 | 400.42 | 401.39 |
| 100 day SMA | 415.83 | 415.41 | 415.07 |
| 150 day SMA | 391.47 | 390.88 | 390.16 |
| 200 day SMA | 361.13 | 360.45 | 359.67 |


