Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 427.1 and 443.45
| Intraday Target 1 | 423.63 |
| Intraday Target 2 | 430.57 |
| Intraday Target 3 | 439.98333333333 |
| Intraday Target 4 | 446.92 |
| Intraday Target 5 | 456.33 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.50 (-1.25%) | 444.10 | 433.05 - 449.40 | 0.2068 times | Thu 19 February 2026 | 443.05 (1.96%) | 437.30 | 423.25 - 465.30 | 0.8977 times | Wed 18 February 2026 | 434.55 (3.81%) | 424.45 | 422.85 - 451.00 | 0.3621 times | Tue 17 February 2026 | 418.60 (-2.04%) | 426.40 | 412.50 - 435.50 | 0.2047 times | Mon 16 February 2026 | 427.30 (-1.25%) | 429.30 | 420.90 - 449.00 | 1.0981 times | Fri 13 February 2026 | 432.70 (-2.09%) | 438.75 | 420.90 - 486.10 | 3.3541 times | Thu 12 February 2026 | 441.95 (18.68%) | 378.95 | 374.65 - 446.85 | 2.908 times | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.2253 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.2909 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.4523 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.2099 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 425 and 477.8
| Weekly Target 1 | 385.63 |
| Weekly Target 2 | 411.57 |
| Weekly Target 3 | 438.43333333333 |
| Weekly Target 4 | 464.37 |
| Weekly Target 5 | 491.23 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.1369 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 2.9684 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.0662 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.8091 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1697 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.262 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.318 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2077 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1222 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 1.9397 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.2024 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 360.5 and 563.1
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 402.36666666667 |
| Monthly Target 4 | 521.23 |
| Monthly Target 5 | 604.97 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.50 (50.06%) | 294.70 | 283.50 - 486.10 | 3.6086 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9674 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4892 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.1192 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1526 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8702 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3206 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1711 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.15 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.151 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1273 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 344.73 and 578.88
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 297.6 |
| Yearly Target 3 | 391.85 |
| Yearly Target 4 | 531.75 |
| Yearly Target 5 | 626 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.50 (56.87%) | 282.25 | 251.95 - 486.10 | 0.8589 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1615 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2754 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6061 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.798 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4243 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4564 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2143 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 56 points
Upper Bollinger band is at 481 and lower is at 258, while middle bands are at 313 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.06 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 432.2 |
| 12 day DMA | 405.49 |
| 20 day DMA | 368.73 |
| 35 day DMA | 330.89 |
| 50 day DMA | 314.77 |
| 100 day DMA | 285.32 |
| 150 day DMA | 268.67 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.41 | 428.36 | 421.02 |
| 12 day EMA | 405.76 | 399.99 | 392.16 |
| 20 day EMA | 380.37 | 374.36 | 367.13 |
| 35 day EMA | 350.95 | 345.85 | 340.13 |
| 50 day EMA | 322.45 | 317.76 | 312.65 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.2 | 431.24 | 431.02 |
| 12 day SMA | 405.49 | 400.38 | 392.71 |
| 20 day SMA | 368.73 | 360.03 | 351.52 |
| 35 day SMA | 330.89 | 326.71 | 322.02 |
| 50 day SMA | 314.77 | 311.18 | 307.56 |
| 100 day SMA | 285.32 | 283.23 | 281.11 |
| 150 day SMA | 268.67 | 267.36 | 266.01 |
| 200 day SMA | 259.2 | 258.06 | 256.87 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
