ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 264.35 and 271.25

Intraday Target 1259.05
Intraday Target 2262.75
Intraday Target 3265.95
Intraday Target 4269.65
Intraday Target 5272.85

Daily price and volume Apex

Date Closing Open Range Volume
Fri 12 December 2025 266.45 (2.7%) 262.60 262.25 - 269.15 0.909 times
Thu 11 December 2025 259.45 (0.58%) 257.95 257.55 - 266.80 0.5799 times
Wed 10 December 2025 257.95 (-1.6%) 260.35 257.00 - 269.90 1.6087 times
Tue 09 December 2025 262.15 (-0.61%) 261.95 252.00 - 264.95 0.5127 times
Mon 08 December 2025 263.75 (-1.24%) 269.95 259.95 - 276.55 1.8213 times
Fri 05 December 2025 267.05 (-3.16%) 276.10 265.05 - 276.10 0.7136 times
Thu 04 December 2025 275.75 (-1.62%) 279.85 273.50 - 281.55 0.9634 times
Wed 03 December 2025 280.30 (-1.39%) 282.00 278.35 - 292.15 1.4444 times
Tue 02 December 2025 284.25 (-2.8%) 290.00 282.60 - 294.25 0.7824 times
Mon 01 December 2025 292.45 (-1.55%) 297.50 291.25 - 300.10 0.6648 times
Fri 28 November 2025 297.05 (-1.02%) 305.00 293.80 - 305.00 1.1832 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 246.95 and 271.5

Weekly Target 1240.45
Weekly Target 2253.45
Weekly Target 3265
Weekly Target 4278
Weekly Target 5289.55

Weekly price and volumes for Apex

Date Closing Open Range Volume
Fri 12 December 2025 266.45 (-0.22%) 269.95 252.00 - 276.55 0.4767 times
Fri 05 December 2025 267.05 (-10.1%) 297.50 265.05 - 300.10 0.4009 times
Fri 28 November 2025 297.05 (-10.5%) 342.10 293.80 - 350.20 2.2745 times
Fri 21 November 2025 331.90 (14.73%) 294.15 273.25 - 332.20 4.9515 times
Fri 14 November 2025 289.30 (23.79%) 237.05 237.05 - 294.80 1.2796 times
Fri 07 November 2025 233.70 (-2.75%) 241.05 232.40 - 244.25 0.0292 times
Fri 31 October 2025 240.30 (-3.3%) 243.05 234.85 - 251.15 0.0857 times
Thu 23 October 2025 248.50 (8.66%) 229.30 227.25 - 259.95 0.315 times
Fri 17 October 2025 228.70 (1.51%) 225.30 221.55 - 235.00 0.0982 times
Fri 10 October 2025 225.30 (-1.68%) 228.80 218.80 - 232.00 0.0888 times
Fri 03 October 2025 229.15 (1.3%) 221.00 221.00 - 230.10 0.0566 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 235.18 and 283.28

Monthly Target 1224.75
Monthly Target 2245.6
Monthly Target 3272.85
Monthly Target 4293.7
Monthly Target 5320.95

Monthly price and volumes Apex

Date Closing Open Range Volume
Fri 12 December 2025 266.45 (-10.3%) 297.50 252.00 - 300.10 0.4883 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 4.7489 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.342 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 1.9501 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.7185 times
Thu 31 July 2025 243.70 (-0.27%) 244.05 225.05 - 264.50 0.3835 times
Mon 30 June 2025 244.35 (5.87%) 236.90 218.10 - 251.25 0.3362 times
Fri 30 May 2025 230.80 (11.39%) 207.00 191.40 - 245.25 0.3385 times
Wed 30 April 2025 207.20 (-1.59%) 200.15 199.00 - 227.35 0.2852 times
Fri 28 March 2025 210.55 (7.26%) 179.20 179.20 - 245.95 0.4088 times
Fri 28 February 2025 196.30 (-21.65%) 255.30 192.80 - 256.00 0.3384 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 137.33 and 308.33

Yearly Target 194.28
Yearly Target 2180.37
Yearly Target 3265.28333333333
Yearly Target 4351.37
Yearly Target 5436.28

Yearly price and volumes Apex

Date Closing Open Range Volume
Fri 12 December 2025 266.45 (-2.52%) 271.95 179.20 - 350.20 0.9342 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2912 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.6136 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.8078 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.4419 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.4744 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.2293 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.2076 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 20 points

Upper Bollinger band is at 326 and lower is at 247, while middle bands are at 267 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.02 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 261.95
12 day DMA 275.56
20 day DMA 285.75
35 day DMA 270.7
50 day DMA 257.39
100 day DMA 245.94
150 day DMA 241.42
200 day DMA 235.07

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA264.68263.79265.96
12 day EMA272.04273.06275.53
20 day EMA273.68274.44276.02
35 day EMA266.99267.02267.47
50 day EMA255.54255.09254.91

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA261.95262.07265.33
12 day SMA275.56279.13283.47
20 day SMA285.75286.89288.24
35 day SMA270.7269.7268.87
50 day SMA257.39256.54255.88
100 day SMA245.94245.74245.61
150 day SMA241.42241.05240.68
200 day SMA235.07234.84234.7

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top