Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 264.35 and 271.25
| Intraday Target 1 | 259.05 |
| Intraday Target 2 | 262.75 |
| Intraday Target 3 | 265.95 |
| Intraday Target 4 | 269.65 |
| Intraday Target 5 | 272.85 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.45 (2.7%) | 262.60 | 262.25 - 269.15 | 0.909 times | Thu 11 December 2025 | 259.45 (0.58%) | 257.95 | 257.55 - 266.80 | 0.5799 times | Wed 10 December 2025 | 257.95 (-1.6%) | 260.35 | 257.00 - 269.90 | 1.6087 times | Tue 09 December 2025 | 262.15 (-0.61%) | 261.95 | 252.00 - 264.95 | 0.5127 times | Mon 08 December 2025 | 263.75 (-1.24%) | 269.95 | 259.95 - 276.55 | 1.8213 times | Fri 05 December 2025 | 267.05 (-3.16%) | 276.10 | 265.05 - 276.10 | 0.7136 times | Thu 04 December 2025 | 275.75 (-1.62%) | 279.85 | 273.50 - 281.55 | 0.9634 times | Wed 03 December 2025 | 280.30 (-1.39%) | 282.00 | 278.35 - 292.15 | 1.4444 times | Tue 02 December 2025 | 284.25 (-2.8%) | 290.00 | 282.60 - 294.25 | 0.7824 times | Mon 01 December 2025 | 292.45 (-1.55%) | 297.50 | 291.25 - 300.10 | 0.6648 times | Fri 28 November 2025 | 297.05 (-1.02%) | 305.00 | 293.80 - 305.00 | 1.1832 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 246.95 and 271.5
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 253.45 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 289.55 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.4767 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.4009 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 2.2745 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 4.9515 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 1.2796 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0292 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0857 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.315 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.0982 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.0888 times | Fri 03 October 2025 | 229.15 (1.3%) | 221.00 | 221.00 - 230.10 | 0.0566 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 235.18 and 283.28
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 320.95 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.45 (-10.3%) | 297.50 | 252.00 - 300.10 | 0.4883 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 4.7489 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.342 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.9501 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.7185 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3835 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.3362 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.3385 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2852 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.4088 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3384 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 137.33 and 308.33
| Yearly Target 1 | 94.28 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 265.28333333333 |
| Yearly Target 4 | 351.37 |
| Yearly Target 5 | 436.28 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.45 (-2.52%) | 271.95 | 179.20 - 350.20 | 0.9342 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2912 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6136 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8078 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4419 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4744 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2293 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2076 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 20 points
Upper Bollinger band is at 326 and lower is at 247, while middle bands are at 267 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.02 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 275.56 |
| 20 day DMA | 285.75 |
| 35 day DMA | 270.7 |
| 50 day DMA | 257.39 |
| 100 day DMA | 245.94 |
| 150 day DMA | 241.42 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.68 | 263.79 | 265.96 |
| 12 day EMA | 272.04 | 273.06 | 275.53 |
| 20 day EMA | 273.68 | 274.44 | 276.02 |
| 35 day EMA | 266.99 | 267.02 | 267.47 |
| 50 day EMA | 255.54 | 255.09 | 254.91 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 262.07 | 265.33 |
| 12 day SMA | 275.56 | 279.13 | 283.47 |
| 20 day SMA | 285.75 | 286.89 | 288.24 |
| 35 day SMA | 270.7 | 269.7 | 268.87 |
| 50 day SMA | 257.39 | 256.54 | 255.88 |
| 100 day SMA | 245.94 | 245.74 | 245.61 |
| 150 day SMA | 241.42 | 241.05 | 240.68 |
| 200 day SMA | 235.07 | 234.84 | 234.7 |


