Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 373.8 and 386.55
| Intraday Target 1 | 370.7 |
| Intraday Target 2 | 376.9 |
| Intraday Target 3 | 383.45 |
| Intraday Target 4 | 389.65 |
| Intraday Target 5 | 396.2 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.10 (5.68%) | 390.00 | 377.25 - 390.00 | 0.5467 times | Mon 30 March 2026 | 362.50 (-3.95%) | 369.95 | 360.85 - 388.35 | 0.6154 times | Fri 27 March 2026 | 377.40 (-4.78%) | 388.95 | 375.55 - 395.00 | 0.4693 times | Wed 25 March 2026 | 396.35 (2.65%) | 390.00 | 386.90 - 405.40 | 1.0791 times | Tue 24 March 2026 | 386.10 (8.93%) | 360.05 | 352.45 - 389.85 | 1.4963 times | Mon 23 March 2026 | 354.45 (-5.82%) | 362.05 | 349.70 - 370.95 | 1.137 times | Fri 20 March 2026 | 376.35 (5.07%) | 353.65 | 353.65 - 393.60 | 1.6535 times | Thu 19 March 2026 | 358.20 (-3.44%) | 359.90 | 353.45 - 365.85 | 0.5542 times | Wed 18 March 2026 | 370.95 (2.56%) | 365.00 | 359.80 - 383.20 | 1.5952 times | Tue 17 March 2026 | 361.70 (9.99%) | 305.05 | 305.05 - 361.70 | 0.8532 times | Mon 16 March 2026 | 328.85 (1.39%) | 324.80 | 316.70 - 334.60 | 0.4911 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 371.98 and 401.13
| Weekly Target 1 | 348.83 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 377.98333333333 |
| Weekly Target 4 | 395.12 |
| Weekly Target 5 | 407.13 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.10 (1.51%) | 369.95 | 360.85 - 390.00 | 0.0981 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.3531 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 0.4346 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.1617 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.2421 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5824 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.3238 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4563 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.4058 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9421 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1976 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 373.8 and 386.55
| Monthly Target 1 | 370.7 |
| Monthly Target 2 | 376.9 |
| Monthly Target 3 | 383.45 |
| Monthly Target 4 | 389.65 |
| Monthly Target 5 | 396.2 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.10 (5.68%) | 390.00 | 377.25 - 390.00 | 0.0218 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5869 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.6668 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9093 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3997 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.9919 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1435 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.818 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3014 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1609 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.141 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 317.53 and 551.68
| Yearly Target 1 | 139.57 |
| Yearly Target 2 | 261.33 |
| Yearly Target 3 | 373.71666666667 |
| Yearly Target 4 | 495.48 |
| Yearly Target 5 | 607.87 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.10 (37.36%) | 282.25 | 251.95 - 486.10 | 1.0154 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1391 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2509 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5945 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7826 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3969 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4284 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.191 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2011 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 324, while middle bands are at 343 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.93 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 381.09 |
| 12 day DMA | 365.03 |
| 20 day DMA | 360.7 |
| 35 day DMA | 385.12 |
| 50 day DMA | 361.04 |
| 100 day DMA | 320.77 |
| 150 day DMA | 290.95 |
| 200 day DMA | 278.31 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.11 | 372.61 | 377.67 |
| 12 day EMA | 371.39 | 369.26 | 370.49 |
| 20 day EMA | 369.9 | 368.51 | 369.14 |
| 35 day EMA | 358.93 | 357.51 | 357.22 |
| 50 day EMA | 355.66 | 354.54 | 354.22 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.09 | 375.36 | 378.13 |
| 12 day SMA | 365.03 | 361.81 | 359.92 |
| 20 day SMA | 360.7 | 361.02 | 364.02 |
| 35 day SMA | 385.12 | 384.08 | 384.03 |
| 50 day SMA | 361.04 | 358.99 | 357.21 |
| 100 day SMA | 320.77 | 319.3 | 318.09 |
| 150 day SMA | 290.95 | 289.95 | 289.12 |
| 200 day SMA | 278.31 | 277.51 | 276.82 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
