Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 264.25 and 278.9
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 266.97 |
| Intraday Target 3 | 276.18333333333 |
| Intraday Target 4 | 281.62 |
| Intraday Target 5 | 290.83 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.40 (-4.29%) | 285.40 | 270.75 - 285.40 | 0.5755 times | Mon 19 January 2026 | 284.60 (1.5%) | 278.60 | 278.60 - 296.55 | 1.1467 times | Fri 16 January 2026 | 280.40 (2.41%) | 275.50 | 270.85 - 292.20 | 1.9599 times | Wed 14 January 2026 | 273.80 (0.24%) | 269.95 | 268.15 - 275.25 | 0.272 times | Tue 13 January 2026 | 273.15 (0.55%) | 275.35 | 268.85 - 277.75 | 0.5797 times | Mon 12 January 2026 | 271.65 (4.72%) | 254.30 | 251.95 - 277.00 | 1.9103 times | Fri 09 January 2026 | 259.40 (-6.22%) | 273.00 | 258.30 - 274.00 | 0.984 times | Thu 08 January 2026 | 276.60 (-8.01%) | 300.00 | 275.00 - 300.50 | 1.1652 times | Wed 07 January 2026 | 300.70 (-2.29%) | 306.05 | 299.20 - 312.20 | 0.5956 times | Tue 06 January 2026 | 307.75 (-0.92%) | 310.05 | 303.20 - 316.20 | 0.8109 times | Mon 05 January 2026 | 310.60 (4.9%) | 295.45 | 290.05 - 314.00 | 2.1752 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 258.68 and 284.48
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 279.9 |
| Weekly Target 4 | 289.05 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.40 (-2.85%) | 278.60 | 270.75 - 296.55 | 0.1497 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.4103 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.498 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.3253 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1913 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.0373 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3169 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2666 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5123 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.2924 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8508 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 230.05 and 294.3
| Monthly Target 1 | 215.93 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 280.18333333333 |
| Monthly Target 4 | 308.42 |
| Monthly Target 5 | 344.43 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.40 (-2.33%) | 282.25 | 251.95 - 316.20 | 0.7512 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 2.481 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.5306 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2543 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.4498 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5342 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2851 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.25 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2517 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2121 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3039 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 230.05 and 294.3
| Yearly Target 1 | 215.93 |
| Yearly Target 2 | 244.17 |
| Yearly Target 3 | 280.18333333333 |
| Yearly Target 4 | 308.42 |
| Yearly Target 5 | 344.43 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.40 (-2.33%) | 282.25 | 251.95 - 316.20 | 0.0926 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.2708 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.3955 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6632 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8731 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.5583 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.5935 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.3287 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2243 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 269 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 276.87 |
| 12 day DMA | 283.93 |
| 20 day DMA | 281.89 |
| 35 day DMA | 278.51 |
| 50 day DMA | 282.25 |
| 100 day DMA | 256.92 |
| 150 day DMA | 251.28 |
| 200 day DMA | 243.11 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.21 | 279.61 | 277.11 |
| 12 day EMA | 279.4 | 280.67 | 279.96 |
| 20 day EMA | 279.9 | 280.69 | 280.28 |
| 35 day EMA | 279.59 | 280.01 | 279.74 |
| 50 day EMA | 278.07 | 278.3 | 278.04 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.87 | 276.72 | 271.68 |
| 12 day SMA | 283.93 | 285.48 | 285 |
| 20 day SMA | 281.89 | 282.61 | 282.81 |
| 35 day SMA | 278.51 | 279.22 | 279.66 |
| 50 day SMA | 282.25 | 281.47 | 280.51 |
| 100 day SMA | 256.92 | 256.45 | 255.9 |
| 150 day SMA | 251.28 | 251.1 | 250.73 |
| 200 day SMA | 243.11 | 242.92 | 242.69 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
