Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 431.95 and 454.65
| Intraday Target 1 | 413.33 |
| Intraday Target 2 | 427.87 |
| Intraday Target 3 | 436.03333333333 |
| Intraday Target 4 | 450.57 |
| Intraday Target 5 | 458.73 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.40 (1.95%) | 426.35 | 421.50 - 444.20 | 1.0685 times | Mon 01 June 2026 | 433.95 (1.72%) | 417.40 | 417.40 - 438.35 | 1.4639 times | Fri 29 May 2026 | 426.60 (-4.49%) | 438.35 | 421.35 - 444.75 | 1.6128 times | Wed 27 May 2026 | 446.65 (-2.41%) | 457.70 | 441.85 - 457.70 | 0.2949 times | Tue 26 May 2026 | 457.70 (-0.9%) | 463.60 | 456.05 - 467.10 | 0.5006 times | Mon 25 May 2026 | 461.85 (2.64%) | 450.35 | 450.35 - 473.80 | 1.8021 times | Fri 22 May 2026 | 449.95 (0.28%) | 443.50 | 443.50 - 455.50 | 1.0194 times | Thu 21 May 2026 | 448.70 (0.54%) | 450.90 | 443.90 - 460.65 | 0.5445 times | Wed 20 May 2026 | 446.30 (3.37%) | 421.80 | 417.65 - 450.00 | 1.065 times | Tue 19 May 2026 | 431.75 (0.28%) | 430.50 | 428.00 - 436.45 | 0.6283 times | Mon 18 May 2026 | 430.55 (-7.87%) | 469.05 | 416.20 - 469.05 | 1.9954 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 429.9 and 456.7
| Weekly Target 1 | 407.87 |
| Weekly Target 2 | 425.13 |
| Weekly Target 3 | 434.66666666667 |
| Weekly Target 4 | 451.93 |
| Weekly Target 5 | 461.47 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.40 (3.7%) | 417.40 | 417.40 - 444.20 | 0.3703 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.6156 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.768 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 0.8851 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.2624 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.2411 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.1714 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.6876 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.6314 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3672 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 1.0234 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 429.9 and 456.7
| Monthly Target 1 | 407.87 |
| Monthly Target 2 | 425.13 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 451.93 |
| Monthly Target 5 | 461.47 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.40 (3.7%) | 417.40 | 417.40 - 444.20 | 0.0542 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5171 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.871 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5278 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2975 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8177 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2588 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7913 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.129 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7356 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.271 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 347.18 and 609.43
| Yearly Target 1 | 140.6 |
| Yearly Target 2 | 291.5 |
| Yearly Target 3 | 402.85 |
| Yearly Target 4 | 553.75 |
| Yearly Target 5 | 665.1 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.40 (58.62%) | 282.25 | 251.95 - 514.20 | 1.2812 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1012 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2093 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5747 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7566 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3504 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3809 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1514 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1944 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 21 points
Upper Bollinger band is at 499 and lower is at 417, while middle bands are at 437 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.87 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 441.46 |
| 12 day DMA | 445.31 |
| 20 day DMA | 457.41 |
| 35 day DMA | 458.71 |
| 50 day DMA | 434.86 |
| 100 day DMA | 389.18 |
| 150 day DMA | 349.9 |
| 200 day DMA | 320.03 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.01 | 440.31 | 443.49 |
| 12 day EMA | 446.99 | 447.82 | 450.34 |
| 20 day EMA | 449.17 | 449.88 | 451.56 |
| 35 day EMA | 438.72 | 438.5 | 438.77 |
| 50 day EMA | 427.57 | 426.97 | 426.69 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.46 | 445.35 | 448.55 |
| 12 day SMA | 445.31 | 447.43 | 449.74 |
| 20 day SMA | 457.41 | 458.2 | 459.87 |
| 35 day SMA | 458.71 | 457.71 | 456.93 |
| 50 day SMA | 434.86 | 432.58 | 430.39 |
| 100 day SMA | 389.18 | 387.66 | 386.11 |
| 150 day SMA | 349.9 | 348.48 | 347.12 |
| 200 day SMA | 320.03 | 318.96 | 317.93 |


