Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 369.95 and 386.65
| Intraday Target 1 | 356.6 |
| Intraday Target 2 | 366.6 |
| Intraday Target 3 | 373.3 |
| Intraday Target 4 | 383.3 |
| Intraday Target 5 | 390 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (2.46%) | 371.25 | 363.30 - 380.00 | 1.5649 times | Wed 02 September 2026 | 367.55 (-2%) | 374.05 | 363.00 - 375.05 | 0.8044 times | Tue 01 September 2026 | 375.05 (-1.48%) | 380.00 | 370.50 - 389.30 | 0.9157 times | Mon 31 August 2026 | 380.70 (-0.12%) | 381.25 | 376.85 - 385.20 | 0.5684 times | Fri 28 August 2026 | 381.15 (-0.76%) | 385.00 | 380.20 - 389.95 | 1.1488 times | Thu 27 August 2026 | 384.05 (0.41%) | 384.95 | 380.70 - 390.00 | 1.077 times | Wed 26 August 2026 | 382.50 (-1.83%) | 396.45 | 380.25 - 396.45 | 1.0428 times | Tue 25 August 2026 | 389.65 (-1.48%) | 419.80 | 387.00 - 419.80 | 0.6587 times | Mon 24 August 2026 | 395.50 (-1.21%) | 405.95 | 393.90 - 405.95 | 0.8997 times | Fri 21 August 2026 | 400.35 (-0.2%) | 395.80 | 394.40 - 402.85 | 1.3195 times | Thu 20 August 2026 | 401.15 (-0.12%) | 402.05 | 395.00 - 406.05 | 1.1624 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 356.65 and 382.95
| Weekly Target 1 | 350 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (-1.19%) | 381.25 | 363.00 - 389.30 | 0.4574 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.573 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.1042 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.786 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2027 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1844 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3641 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.6971 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2474 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3838 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3949 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 356.65 and 382.95
| Monthly Target 1 | 350 |
| Monthly Target 2 | 363.3 |
| Monthly Target 3 | 376.3 |
| Monthly Target 4 | 389.6 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (-1.08%) | 380.00 | 363.00 - 389.30 | 0.0414 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.8205 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1782 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4122 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6063 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.0213 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.6188 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.8665 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9588 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4759 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.1004 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 314.28 and 576.53
| Yearly Target 1 | 118.67 |
| Yearly Target 2 | 247.63 |
| Yearly Target 3 | 380.91666666667 |
| Yearly Target 4 | 509.88 |
| Yearly Target 5 | 643.17 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (35.03%) | 282.25 | 251.95 - 514.20 | 1.4893 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0715 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1767 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5592 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7362 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.314 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3437 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1203 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1891 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 356, while middle bands are at 372 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.6 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 376.21 |
| 12 day DMA | 386.33 |
| 20 day DMA | 387.98 |
| 35 day DMA | 386.03 |
| 50 day DMA | 390.53 |
| 100 day DMA | 418.17 |
| 150 day DMA | 403.16 |
| 200 day DMA | 373.01 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.69 | 376.74 | 381.33 |
| 12 day EMA | 382.37 | 383.42 | 386.3 |
| 20 day EMA | 385.06 | 385.95 | 387.89 |
| 35 day EMA | 389.51 | 390.27 | 391.61 |
| 50 day EMA | 391.41 | 392.01 | 393.01 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.21 | 377.7 | 380.69 |
| 12 day SMA | 386.33 | 388.19 | 392.74 |
| 20 day SMA | 387.98 | 387.87 | 388.34 |
| 35 day SMA | 386.03 | 386.89 | 388.04 |
| 50 day SMA | 390.53 | 391.39 | 392.31 |
| 100 day SMA | 418.17 | 418.48 | 418.87 |
| 150 day SMA | 403.16 | 402.4 | 401.77 |
| 200 day SMA | 373.01 | 372.47 | 371.99 |


