Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 473.53 and 489.58
| Intraday Target 1 | 461.95 |
| Intraday Target 2 | 469.05 |
| Intraday Target 3 | 478 |
| Intraday Target 4 | 485.1 |
| Intraday Target 5 | 494.05 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.15 (0.28%) | 471.90 | 470.90 - 486.95 | 0.5079 times | Tue 21 April 2026 | 474.80 (-1.83%) | 492.25 | 463.65 - 514.20 | 0.9729 times | Mon 20 April 2026 | 483.65 (3.62%) | 472.75 | 466.85 - 496.90 | 0.8259 times | Fri 17 April 2026 | 466.75 (8.47%) | 430.25 | 430.25 - 494.55 | 3.0969 times | Thu 16 April 2026 | 430.30 (0.65%) | 428.60 | 424.15 - 439.95 | 0.4172 times | Wed 15 April 2026 | 427.50 (1.16%) | 430.05 | 425.00 - 441.15 | 0.4099 times | Mon 13 April 2026 | 422.60 (-2.86%) | 422.00 | 419.10 - 429.80 | 0.4053 times | Fri 10 April 2026 | 435.05 (6.77%) | 413.45 | 409.25 - 456.40 | 2.092 times | Thu 09 April 2026 | 407.45 (0.25%) | 404.40 | 402.40 - 413.35 | 0.2487 times | Wed 08 April 2026 | 406.45 (7.14%) | 396.55 | 394.30 - 423.80 | 1.0234 times | Tue 07 April 2026 | 379.35 (-2.97%) | 389.10 | 377.20 - 392.85 | 0.2558 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 469.9 and 520.45
| Weekly Target 1 | 434.12 |
| Weekly Target 2 | 455.13 |
| Weekly Target 3 | 484.66666666667 |
| Weekly Target 4 | 505.68 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.15 (2.01%) | 472.75 | 463.65 - 514.20 | 0.6629 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.2442 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.2027 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.2707 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.7545 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 0.9286 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.3454 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.5175 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 1.2446 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 2.8289 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 7.3862 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 421.25 and 569.1
| Monthly Target 1 | 304.38 |
| Monthly Target 2 | 390.27 |
| Monthly Target 3 | 452.23333333333 |
| Monthly Target 4 | 538.12 |
| Monthly Target 5 | 600.08 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.15 (31.35%) | 390.00 | 366.35 - 514.20 | 0.6749 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5485 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.4268 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8497 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3081 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8615 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1341 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7644 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2816 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1503 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1318 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 364.05 and 626.3
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 314 |
| Yearly Target 3 | 414.1 |
| Yearly Target 4 | 576.25 |
| Yearly Target 5 | 676.35 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.15 (70.72%) | 282.25 | 251.95 - 514.20 | 1.1353 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.122 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2321 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5856 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7709 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3759 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.407 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1731 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1981 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 440.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 39 points
Upper Bollinger band is at 489 and lower is at 334, while middle bands are at 372 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.21 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 466.33 |
| 12 day DMA | 433.42 |
| 20 day DMA | 410.69 |
| 35 day DMA | 388.67 |
| 50 day DMA | 395.29 |
| 100 day DMA | 340.38 |
| 150 day DMA | 308.96 |
| 200 day DMA | 290.78 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.36 | 459.96 | 452.54 |
| 12 day EMA | 440 | 433.43 | 425.91 |
| 20 day EMA | 421.92 | 416.21 | 410.04 |
| 35 day EMA | 407.74 | 403.71 | 399.52 |
| 50 day EMA | 396.44 | 393.19 | 389.86 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.33 | 456.6 | 446.16 |
| 12 day SMA | 433.42 | 425.12 | 417.48 |
| 20 day SMA | 410.69 | 404.79 | 399.6 |
| 35 day SMA | 388.67 | 387.07 | 385.86 |
| 50 day SMA | 395.29 | 393.29 | 390.81 |
| 100 day SMA | 340.38 | 338.72 | 337.29 |
| 150 day SMA | 308.96 | 307.24 | 305.53 |
| 200 day SMA | 290.78 | 289.61 | 288.44 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
