Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 413.75 and 433.5
| Intraday Target 1 | 398.67 |
| Intraday Target 2 | 409.08 |
| Intraday Target 3 | 418.41666666667 |
| Intraday Target 4 | 428.83 |
| Intraday Target 5 | 438.17 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.50 (1.48%) | 413.65 | 408.00 - 427.75 | 0.7543 times | Mon 22 June 2026 | 413.40 (-1.68%) | 420.75 | 412.55 - 421.35 | 0.7482 times | Fri 19 June 2026 | 420.45 (-1.05%) | 424.80 | 417.25 - 424.85 | 0.7469 times | Thu 18 June 2026 | 424.90 (1.99%) | 420.60 | 420.05 - 433.00 | 0.7605 times | Wed 17 June 2026 | 416.60 (-0.94%) | 421.05 | 414.85 - 421.80 | 0.4513 times | Tue 16 June 2026 | 420.55 (-1.5%) | 432.60 | 418.20 - 432.60 | 0.928 times | Mon 15 June 2026 | 426.95 (1.79%) | 425.95 | 424.00 - 436.60 | 1.9277 times | Fri 12 June 2026 | 419.45 (4.72%) | 406.55 | 404.75 - 422.40 | 1.676 times | Thu 11 June 2026 | 400.55 (-1.34%) | 395.25 | 392.95 - 408.35 | 1.4103 times | Wed 10 June 2026 | 406.00 (-0.87%) | 408.00 | 402.00 - 412.00 | 0.5969 times | Tue 09 June 2026 | 409.55 (5.15%) | 390.35 | 386.00 - 419.85 | 3.4518 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 403.88 and 423.63
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 409.08 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 438.17 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.50 (-0.23%) | 420.75 | 408.00 - 427.75 | 0.171 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.5478 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 0.9867 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 0.9723 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.7584 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.9461 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 1.0904 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.5552 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.529 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.4431 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 2.079 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 402.55 and 464.45
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 387.57 |
| Monthly Target 3 | 417.53333333333 |
| Monthly Target 4 | 449.47 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.50 (-1.66%) | 417.40 | 385.60 - 447.50 | 0.3101 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5038 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8486 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5142 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2127 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.7966 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2264 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7452 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1257 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7167 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.264 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 335.73 and 597.98
| Yearly Target 1 | 132.97 |
| Yearly Target 2 | 276.23 |
| Yearly Target 3 | 395.21666666667 |
| Yearly Target 4 | 538.48 |
| Yearly Target 5 | 657.47 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.50 (50.41%) | 282.25 | 251.95 - 514.20 | 1.3286 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0945 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2019 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5712 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7519 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3421 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3724 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1443 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1932 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 392, while middle bands are at 407 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 418.97 |
| 12 day DMA | 413.95 |
| 20 day DMA | 422.16 |
| 35 day DMA | 439.55 |
| 50 day DMA | 445.82 |
| 100 day DMA | 409.47 |
| 150 day DMA | 367.17 |
| 200 day DMA | 333.8 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 417.86 | 420.09 |
| 12 day EMA | 419.67 | 419.7 | 420.85 |
| 20 day EMA | 423.89 | 424.35 | 425.5 |
| 35 day EMA | 430.11 | 430.73 | 431.75 |
| 50 day EMA | 438.74 | 439.53 | 440.6 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.97 | 419.18 | 421.89 |
| 12 day SMA | 413.95 | 413.3 | 414.13 |
| 20 day SMA | 422.16 | 424.28 | 426.11 |
| 35 day SMA | 439.55 | 440.65 | 442.19 |
| 50 day SMA | 445.82 | 445.58 | 445.44 |
| 100 day SMA | 409.47 | 407.91 | 406.5 |
| 150 day SMA | 367.17 | 366.16 | 365.22 |
| 200 day SMA | 333.8 | 332.79 | 331.87 |


