ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 369.95 and 386.65

Intraday Target 1356.6
Intraday Target 2366.6
Intraday Target 3373.3
Intraday Target 4383.3
Intraday Target 5390

Daily price and volume Apex

Date Closing Open Range Volume
Thu 03 September 2026 376.60 (2.46%) 371.25 363.30 - 380.00 1.5649 times
Wed 02 September 2026 367.55 (-2%) 374.05 363.00 - 375.05 0.8044 times
Tue 01 September 2026 375.05 (-1.48%) 380.00 370.50 - 389.30 0.9157 times
Mon 31 August 2026 380.70 (-0.12%) 381.25 376.85 - 385.20 0.5684 times
Fri 28 August 2026 381.15 (-0.76%) 385.00 380.20 - 389.95 1.1488 times
Thu 27 August 2026 384.05 (0.41%) 384.95 380.70 - 390.00 1.077 times
Wed 26 August 2026 382.50 (-1.83%) 396.45 380.25 - 396.45 1.0428 times
Tue 25 August 2026 389.65 (-1.48%) 419.80 387.00 - 419.80 0.6587 times
Mon 24 August 2026 395.50 (-1.21%) 405.95 393.90 - 405.95 0.8997 times
Fri 21 August 2026 400.35 (-0.2%) 395.80 394.40 - 402.85 1.3195 times
Thu 20 August 2026 401.15 (-0.12%) 402.05 395.00 - 406.05 1.1624 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 356.65 and 382.95

Weekly Target 1350
Weekly Target 2363.3
Weekly Target 3376.3
Weekly Target 4389.6
Weekly Target 5402.6

Weekly price and volumes for Apex

Date Closing Open Range Volume
Thu 03 September 2026 376.60 (-1.19%) 381.25 363.00 - 389.30 0.4574 times
Fri 28 August 2026 381.15 (-4.8%) 405.95 380.20 - 419.80 0.573 times
Fri 21 August 2026 400.35 (-5.95%) 425.75 394.40 - 432.90 2.1042 times
Fri 14 August 2026 425.70 (12.87%) 375.45 362.50 - 442.20 4.786 times
Fri 07 August 2026 377.15 (1.53%) 376.60 371.35 - 386.50 0.2027 times
Fri 31 July 2026 371.45 (-2.89%) 379.30 367.65 - 390.80 0.1844 times
Fri 24 July 2026 382.50 (-4.29%) 401.05 377.70 - 407.65 0.3641 times
Fri 17 July 2026 399.65 (2.38%) 388.10 387.00 - 418.55 0.6971 times
Fri 10 July 2026 390.35 (-3.28%) 400.45 380.00 - 403.60 0.2474 times
Fri 03 July 2026 403.60 (-1.05%) 408.30 391.75 - 412.75 0.3838 times
Thu 25 June 2026 407.90 (-2.98%) 420.75 405.50 - 427.75 0.3949 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 356.65 and 382.95

Monthly Target 1350
Monthly Target 2363.3
Monthly Target 3376.3
Monthly Target 4389.6
Monthly Target 5402.6

Monthly price and volumes Apex

Date Closing Open Range Volume
Thu 03 September 2026 376.60 (-1.08%) 380.00 363.00 - 389.30 0.0414 times
Mon 31 August 2026 380.70 (2.49%) 376.60 362.50 - 442.20 0.8205 times
Fri 31 July 2026 371.45 (-8.09%) 406.95 367.65 - 418.55 0.1782 times
Tue 30 June 2026 404.15 (-5.26%) 417.40 385.60 - 447.50 0.4122 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.6063 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 1.0213 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.6188 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.8665 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.9588 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.4759 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 2.1004 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 314.28 and 576.53

Yearly Target 1118.67
Yearly Target 2247.63
Yearly Target 3380.91666666667
Yearly Target 4509.88
Yearly Target 5643.17

Yearly price and volumes Apex

Date Closing Open Range Volume
Thu 03 September 2026 376.60 (35.03%) 282.25 251.95 - 514.20 1.4893 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0715 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.1767 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5592 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7362 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.314 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3437 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1203 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1891 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 17 points

Upper Bollinger band is at 421 and lower is at 356, while middle bands are at 372 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.6 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 376.21
12 day DMA 386.33
20 day DMA 387.98
35 day DMA 386.03
50 day DMA 390.53
100 day DMA 418.17
150 day DMA 403.16
200 day DMA 373.01

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA376.69376.74381.33
12 day EMA382.37383.42386.3
20 day EMA385.06385.95387.89
35 day EMA389.51390.27391.61
50 day EMA391.41392.01393.01

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA376.21377.7380.69
12 day SMA386.33388.19392.74
20 day SMA387.98387.87388.34
35 day SMA386.03386.89388.04
50 day SMA390.53391.39392.31
100 day SMA418.17418.48418.87
150 day SMA403.16402.4401.77
200 day SMA373.01372.47371.99

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top