Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 294.28 and 306.88
| Intraday Target 1 | 291.57 |
| Intraday Target 2 | 296.98 |
| Intraday Target 3 | 304.16666666667 |
| Intraday Target 4 | 309.58 |
| Intraday Target 5 | 316.77 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.40 (-2.55%) | 305.40 | 298.75 - 311.35 | 2.3114 times | Thu 22 October 2026 | 310.30 (-0.47%) | 312.00 | 308.00 - 318.10 | 0.9894 times | Wed 21 October 2026 | 311.75 (-3.72%) | 319.65 | 310.90 - 322.45 | 1.0813 times | Mon 19 October 2026 | 323.80 (-4.99%) | 339.05 | 322.65 - 342.05 | 1.7644 times | Fri 16 October 2026 | 340.80 (0.75%) | 338.00 | 334.45 - 341.25 | 0.3691 times | Thu 15 October 2026 | 338.25 (-1.87%) | 346.90 | 337.30 - 346.90 | 0.832 times | Wed 14 October 2026 | 344.70 (1.82%) | 338.45 | 338.15 - 351.60 | 1.0276 times | Tue 13 October 2026 | 338.55 (0.71%) | 333.10 | 330.10 - 339.65 | 0.4821 times | Mon 12 October 2026 | 336.15 (-0.87%) | 338.00 | 333.20 - 339.00 | 0.2066 times | Tue 06 October 2026 | 339.10 (3.07%) | 325.00 | 323.05 - 341.00 | 0.936 times | Mon 05 October 2026 | 329.00 (0.49%) | 330.00 | 323.55 - 332.50 | 0.5959 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 278.93 and 322.23
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 286.75 |
| Weekly Target 3 | 314.4 |
| Weekly Target 4 | 330.05 |
| Weekly Target 5 | 357.7 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.40 (-11.27%) | 339.05 | 298.75 - 342.05 | 0.837 times | Fri 16 October 2026 | 340.80 (0.5%) | 338.00 | 330.10 - 351.60 | 0.3973 times | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.2086 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 0.7729 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.5772 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.4189 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 0.951 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 1.0279 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 1.0293 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 3.7799 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 8.5974 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 274.15 and 327
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 336.42 |
| Monthly Target 5 | 370.43 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.40 (-11.82%) | 340.05 | 298.75 - 351.60 | 0.1121 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2288 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.9343 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2029 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4694 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6904 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.163 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7047 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.4027 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.0917 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.6806 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 277.18 and 539.43
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 198.17 |
| Yearly Target 3 | 356.18333333333 |
| Yearly Target 4 | 460.42 |
| Yearly Target 5 | 618.43 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.40 (8.43%) | 282.25 | 251.95 - 514.20 | 1.5267 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0662 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1708 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.5564 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7325 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3074 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.337 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1147 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1882 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex 540692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.45
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 16 points
Upper Bollinger band is at 368 and lower is at 307, while middle bands are at 322 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.59 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 317.81 |
| 12 day DMA | 328.52 |
| 20 day DMA | 336.98 |
| 35 day DMA | 351.86 |
| 50 day DMA | 363.68 |
| 100 day DMA | 384.82 |
| 150 day DMA | 397.3 |
| 200 day DMA | 381.98 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.05 | 321.37 | 326.9 |
| 12 day EMA | 326.85 | 331.29 | 335.11 |
| 20 day EMA | 335.49 | 338.97 | 341.99 |
| 35 day EMA | 348.03 | 350.72 | 353.1 |
| 50 day EMA | 359.97 | 362.32 | 364.44 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.81 | 324.98 | 331.86 |
| 12 day SMA | 328.52 | 331.9 | 334.33 |
| 20 day SMA | 336.98 | 339.43 | 341.32 |
| 35 day SMA | 351.86 | 354.15 | 356.42 |
| 50 day SMA | 363.68 | 365.17 | 366.54 |
| 100 day SMA | 384.82 | 386.29 | 387.68 |
| 150 day SMA | 397.3 | 397.63 | 397.98 |
| 200 day SMA | 381.98 | 381.86 | 381.74 |


