Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 267.23 and 274.98
| Intraday Target 1 | 265.37 |
| Intraday Target 2 | 269.08 |
| Intraday Target 3 | 273.11666666667 |
| Intraday Target 4 | 276.83 |
| Intraday Target 5 | 280.87 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.80 (3.65%) | 273.10 | 269.40 - 277.15 | 0.3462 times | Wed 21 January 2026 | 263.20 (-3.38%) | 272.55 | 260.55 - 274.30 | 0.6434 times | Tue 20 January 2026 | 272.40 (-4.29%) | 285.40 | 270.75 - 285.40 | 0.6035 times | Mon 19 January 2026 | 284.60 (1.5%) | 278.60 | 278.60 - 296.55 | 1.2024 times | Fri 16 January 2026 | 280.40 (2.41%) | 275.50 | 270.85 - 292.20 | 2.055 times | Wed 14 January 2026 | 273.80 (0.24%) | 269.95 | 268.15 - 275.25 | 0.2852 times | Tue 13 January 2026 | 273.15 (0.55%) | 275.35 | 268.85 - 277.75 | 0.6078 times | Mon 12 January 2026 | 271.65 (4.72%) | 254.30 | 251.95 - 277.00 | 2.003 times | Fri 09 January 2026 | 259.40 (-6.22%) | 273.00 | 258.30 - 274.00 | 1.0318 times | Thu 08 January 2026 | 276.60 (-8.01%) | 300.00 | 275.00 - 300.50 | 1.2218 times | Wed 07 January 2026 | 300.70 (-2.29%) | 306.05 | 299.20 - 312.20 | 0.6245 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 248.68 and 284.68
| Weekly Target 1 | 240.63 |
| Weekly Target 2 | 256.72 |
| Weekly Target 3 | 276.63333333333 |
| Weekly Target 4 | 292.72 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.80 (-2.71%) | 278.60 | 260.55 - 296.55 | 0.2298 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.407 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.4939 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.3227 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1897 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.0126 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3144 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2644 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.2656 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8439 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 230.25 and 294.5
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 308.68 |
| Monthly Target 5 | 344.57 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.80 (-2.19%) | 282.25 | 251.95 - 316.20 | 0.7982 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 2.4684 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.5127 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.253 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.4425 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5314 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2837 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2487 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2504 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.211 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3024 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 230.25 and 294.5
| Yearly Target 1 | 216.07 |
| Yearly Target 2 | 244.43 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 308.68 |
| Yearly Target 5 | 344.57 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.80 (-2.19%) | 282.25 | 251.95 - 316.20 | 0.0988 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.2699 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.3945 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6627 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8725 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.5573 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.5924 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.3277 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2242 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 254, while middle bands are at 267 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 274.68 |
| 12 day DMA | 278.04 |
| 20 day DMA | 280.44 |
| 35 day DMA | 277.35 |
| 50 day DMA | 282.66 |
| 100 day DMA | 257.66 |
| 150 day DMA | 251.61 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.63 | 272.54 | 277.21 |
| 12 day EMA | 276.28 | 276.91 | 279.4 |
| 20 day EMA | 277.88 | 278.41 | 280.01 |
| 35 day EMA | 278.89 | 279.25 | 280.2 |
| 50 day EMA | 278.67 | 278.91 | 279.55 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.68 | 274.88 | 276.87 |
| 12 day SMA | 278.04 | 281.19 | 283.93 |
| 20 day SMA | 280.44 | 280.75 | 281.89 |
| 35 day SMA | 277.35 | 277.68 | 278.51 |
| 50 day SMA | 282.66 | 282.65 | 282.25 |
| 100 day SMA | 257.66 | 257.23 | 256.92 |
| 150 day SMA | 251.61 | 251.41 | 251.28 |
| 200 day SMA | 243.44 | 243.26 | 243.11 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
