Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 212.3 and 220.25
| Intraday Target 1 | 210.47 |
| Intraday Target 2 | 214.13 |
| Intraday Target 3 | 218.41666666667 |
| Intraday Target 4 | 222.08 |
| Intraday Target 5 | 226.37 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 217.80 (-3.39%) | 219.10 | 214.75 - 222.70 | 0.5106 times | Mon 10 March 2025 | 225.45 (1.76%) | 223.65 | 215.05 - 232.00 | 2.3122 times | Fri 07 March 2025 | 221.55 (-1.51%) | 225.55 | 219.00 - 225.85 | 0.7959 times | Thu 06 March 2025 | 224.95 (2.23%) | 220.90 | 216.80 - 229.25 | 0.5907 times | Wed 05 March 2025 | 220.05 (7.34%) | 205.00 | 205.00 - 229.25 | 1.4553 times | Tue 04 March 2025 | 205.00 (-1.13%) | 207.35 | 203.40 - 210.10 | 0.2652 times | Mon 03 March 2025 | 207.35 (5.63%) | 179.20 | 179.20 - 209.60 | 1.3684 times | Fri 28 February 2025 | 196.30 (-5.33%) | 205.00 | 192.80 - 205.00 | 2.2222 times | Thu 27 February 2025 | 207.35 (-0.12%) | 209.95 | 205.05 - 213.90 | 0.3505 times | Tue 25 February 2025 | 207.60 (-2.74%) | 213.60 | 207.00 - 213.60 | 0.129 times | Mon 24 February 2025 | 213.45 (0.21%) | 210.00 | 209.55 - 215.25 | 0.3958 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 207.65 and 224.9
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 221.51666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 217.80 (-1.69%) | 223.65 | 214.75 - 232.00 | 0.3602 times | Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.571 times | Fri 28 February 2025 | 196.30 (-7.84%) | 210.00 | 192.80 - 215.25 | 0.3952 times | Fri 21 February 2025 | 213.00 (3.2%) | 205.00 | 200.60 - 224.80 | 0.4896 times | Fri 14 February 2025 | 206.40 (-11.89%) | 235.30 | 204.45 - 236.95 | 1.0065 times | Fri 07 February 2025 | 234.25 (-6.51%) | 255.30 | 232.00 - 256.00 | 1.9112 times | Fri 31 January 2025 | 250.55 (0.16%) | 249.00 | 225.00 - 253.00 | 1.0551 times | Fri 24 January 2025 | 250.15 (4.58%) | 244.10 | 235.25 - 260.00 | 1.5857 times | Fri 17 January 2025 | 239.20 (-1.85%) | 238.05 | 225.25 - 245.00 | 0.9681 times | Fri 10 January 2025 | 243.70 (-8%) | 255.65 | 239.00 - 263.25 | 1.6575 times | Fri 03 January 2025 | 264.90 (10.35%) | 240.05 | 236.55 - 281.95 | 5.4986 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 198.5 and 251.3
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 262.47 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 217.80 (10.95%) | 179.20 | 179.20 - 232.00 | 0.0877 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3582 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 0.7193 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 0.8233 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.3641 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.4945 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.552 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 1.8925 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 3.6802 times | Fri 28 June 2024 | 222.25 (7.6%) | 210.00 | 194.35 - 247.00 | 1.0283 times | Fri 31 May 2024 | 206.55 (-4.75%) | 215.05 | 204.70 - 237.50 | 0.7039 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 147.13 and 249.88
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 170.68 |
| Yearly Target 3 | 226.31666666667 |
| Yearly Target 4 | 273.43 |
| Yearly Target 5 | 329.07 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 217.80 (-20.32%) | 271.95 | 179.20 - 281.95 | 0.1043 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.4428 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6857 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.9027 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.6112 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.6476 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.3737 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2319 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex 540692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 207 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.57 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 221.96 |
| 12 day DMA | 213.32 |
| 20 day DMA | 213.53 |
| 35 day DMA | 225.34 |
| 50 day DMA | 232.4 |
| 100 day DMA | 239.85 |
| 150 day DMA | 246.26 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 220.1 | 217.43 |
| 12 day EMA | 216.95 | 216.79 | 215.22 |
| 20 day EMA | 218.5 | 218.57 | 217.85 |
| 35 day EMA | 223.82 | 224.17 | 224.09 |
| 50 day EMA | 232.03 | 232.61 | 232.9 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.96 | 219.4 | 215.78 |
| 12 day SMA | 213.32 | 213.13 | 212.7 |
| 20 day SMA | 213.53 | 214.18 | 214.62 |
| 35 day SMA | 225.34 | 226.04 | 226.43 |
| 50 day SMA | 232.4 | 232.81 | 233.1 |
| 100 day SMA | 239.85 | 240.28 | 240.64 |
| 150 day SMA | 246.26 | 246.7 | 247.16 |
| 200 day SMA | 243.7 | 243.7 | 243.65 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
