ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 413.75 and 433.5

Intraday Target 1398.67
Intraday Target 2409.08
Intraday Target 3418.41666666667
Intraday Target 4428.83
Intraday Target 5438.17

Daily price and volume Apex

Date Closing Open Range Volume
Tue 23 June 2026 419.50 (1.48%) 413.65 408.00 - 427.75 0.7543 times
Mon 22 June 2026 413.40 (-1.68%) 420.75 412.55 - 421.35 0.7482 times
Fri 19 June 2026 420.45 (-1.05%) 424.80 417.25 - 424.85 0.7469 times
Thu 18 June 2026 424.90 (1.99%) 420.60 420.05 - 433.00 0.7605 times
Wed 17 June 2026 416.60 (-0.94%) 421.05 414.85 - 421.80 0.4513 times
Tue 16 June 2026 420.55 (-1.5%) 432.60 418.20 - 432.60 0.928 times
Mon 15 June 2026 426.95 (1.79%) 425.95 424.00 - 436.60 1.9277 times
Fri 12 June 2026 419.45 (4.72%) 406.55 404.75 - 422.40 1.676 times
Thu 11 June 2026 400.55 (-1.34%) 395.25 392.95 - 408.35 1.4103 times
Wed 10 June 2026 406.00 (-0.87%) 408.00 402.00 - 412.00 0.5969 times
Tue 09 June 2026 409.55 (5.15%) 390.35 386.00 - 419.85 3.4518 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 403.88 and 423.63

Weekly Target 1398.67
Weekly Target 2409.08
Weekly Target 3418.41666666667
Weekly Target 4428.83
Weekly Target 5438.17

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 23 June 2026 419.50 (-0.23%) 420.75 408.00 - 427.75 0.171 times
Fri 19 June 2026 420.45 (0.24%) 425.95 414.85 - 436.60 0.5478 times
Fri 12 June 2026 419.45 (1.87%) 407.15 385.60 - 422.40 0.9867 times
Fri 05 June 2026 411.75 (-3.48%) 417.40 405.50 - 447.50 0.9723 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 0.7584 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 0.9461 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 1.0904 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 1.5552 times
Thu 30 April 2026 467.30 (1.56%) 459.45 453.30 - 506.05 1.529 times
Fri 24 April 2026 460.10 (-1.42%) 472.75 455.90 - 514.20 1.4431 times
Fri 17 April 2026 466.75 (7.29%) 422.00 419.10 - 494.55 2.079 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 402.55 and 464.45

Monthly Target 1355.63
Monthly Target 2387.57
Monthly Target 3417.53333333333
Monthly Target 4449.47
Monthly Target 5479.43

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 23 June 2026 419.50 (-1.66%) 417.40 385.60 - 447.50 0.3101 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.5038 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.8486 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5142 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.2127 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.7966 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.2264 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.7452 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.1257 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7167 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.264 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 335.73 and 597.98

Yearly Target 1132.97
Yearly Target 2276.23
Yearly Target 3395.21666666667
Yearly Target 4538.48
Yearly Target 5657.47

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 23 June 2026 419.50 (50.41%) 282.25 251.95 - 514.20 1.3286 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.0945 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2019 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5712 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7519 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3421 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3724 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1443 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1932 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 16 points

Upper Bollinger band is at 454 and lower is at 392, while middle bands are at 407 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 418.97
12 day DMA 413.95
20 day DMA 422.16
35 day DMA 439.55
50 day DMA 445.82
100 day DMA 409.47
150 day DMA 367.17
200 day DMA 333.8

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA418.41417.86420.09
12 day EMA419.67419.7420.85
20 day EMA423.89424.35425.5
35 day EMA430.11430.73431.75
50 day EMA438.74439.53440.6

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA418.97419.18421.89
12 day SMA413.95413.3414.13
20 day SMA422.16424.28426.11
35 day SMA439.55440.65442.19
50 day SMA445.82445.58445.44
100 day SMA409.47407.91406.5
150 day SMA367.17366.16365.22
200 day SMA333.8332.79331.87

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top