Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 408.3 and 480.5
| Intraday Target 1 | 348.95 |
| Intraday Target 2 | 395.45 |
| Intraday Target 3 | 421.15 |
| Intraday Target 4 | 467.65 |
| Intraday Target 5 | 493.35 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (18.68%) | 378.95 | 374.65 - 446.85 | 3.264 times | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.2529 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.3265 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.5076 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.2355 times | Thu 05 February 2026 | 360.95 (-4.04%) | 373.95 | 357.55 - 377.25 | 0.6332 times | Wed 04 February 2026 | 376.15 (7.13%) | 354.85 | 336.20 - 402.35 | 2.9848 times | Tue 03 February 2026 | 351.10 (19.99%) | 351.10 | 328.55 - 351.10 | 1.1628 times | Mon 02 February 2026 | 292.60 (-1.1%) | 307.15 | 283.50 - 307.15 | 0.1193 times | Sun 01 February 2026 | 295.85 (1.47%) | 294.70 | 292.00 - 311.75 | 0.5134 times | Fri 30 January 2026 | 291.55 (-3.56%) | 301.65 | 289.90 - 302.00 | 0.1056 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 398.4 and 490.4
| Weekly Target 1 | 322.55 |
| Weekly Target 2 | 382.25 |
| Weekly Target 3 | 414.55 |
| Weekly Target 4 | 474.25 |
| Weekly Target 5 | 506.55 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (27.49%) | 362.10 | 354.85 - 446.85 | 2.0699 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.6874 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 1.0524 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.2207 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.3408 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.4136 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2702 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1589 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 2.5229 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.2633 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2214 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 362.73 and 526.08
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 334.68 |
| Monthly Target 3 | 390.76666666667 |
| Monthly Target 4 | 498.03 |
| Monthly Target 5 | 554.12 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (51.59%) | 294.70 | 283.50 - 446.85 | 2.5073 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.134 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.7458 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.4843 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1789 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.0202 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3759 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2006 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1759 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1771 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1492 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 346.95 and 541.85
| Yearly Target 1 | 185.35 |
| Yearly Target 2 | 313.65 |
| Yearly Target 3 | 380.25 |
| Yearly Target 4 | 508.55 |
| Yearly Target 5 | 575.15 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (58.46%) | 282.25 | 251.95 - 446.85 | 0.6014 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1982 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.3158 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6253 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.8232 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.4693 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.5025 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2528 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.2115 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex 540692 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.93
Tomorrow's movement Prediction of Apex 540692 looks bullish. It has broken an important resistance level of 406 with high volumes
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 49 points
Upper Bollinger band is at 419 and lower is at 224, while middle bands are at 273 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.86 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 348.48 |
| 20 day DMA | 320.89 |
| 35 day DMA | 304.38 |
| 50 day DMA | 295.03 |
| 100 day DMA | 273.7 |
| 150 day DMA | 261.13 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.36 | 364.57 | 360.66 |
| 12 day EMA | 357.8 | 342.51 | 337.08 |
| 20 day EMA | 337.28 | 326.27 | 321.42 |
| 35 day EMA | 317.99 | 310.69 | 307.06 |
| 50 day EMA | 304.1 | 298.48 | 295.46 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 366.04 | 366.79 |
| 12 day SMA | 348.48 | 337.03 | 330.54 |
| 20 day SMA | 320.89 | 312.48 | 307.52 |
| 35 day SMA | 304.38 | 299.72 | 297.25 |
| 50 day SMA | 295.03 | 291.88 | 290.28 |
| 100 day SMA | 273.7 | 271.78 | 270.51 |
| 150 day SMA | 261.13 | 259.81 | 258.97 |
| 200 day SMA | 252.53 | 251.43 | 250.66 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
