Munafa Stock Market Course + Intraday & FNO calls 
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 336.78 and 360.63
| Intraday Target 1 | 318.3 |
| Intraday Target 2 | 331.4 |
| Intraday Target 3 | 342.15 |
| Intraday Target 4 | 355.25 |
| Intraday Target 5 | 366 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.50 (1.38%) | 337.00 | 329.05 - 352.90 | 0.474 times | Wed 11 March 2026 | 339.80 (-4.59%) | 361.95 | 336.95 - 361.95 | 0.545 times | Tue 10 March 2026 | 356.15 (2.83%) | 348.65 | 347.35 - 360.50 | 0.7378 times | Mon 09 March 2026 | 346.35 (-1.38%) | 345.00 | 334.30 - 349.00 | 0.8068 times | Fri 06 March 2026 | 351.20 (-3.3%) | 365.15 | 349.80 - 366.25 | 0.5432 times | Thu 05 March 2026 | 363.20 (2.79%) | 355.65 | 354.25 - 369.00 | 1.1488 times | Wed 04 March 2026 | 353.35 (-6.82%) | 360.95 | 347.10 - 372.00 | 1.7546 times | Mon 02 March 2026 | 379.20 (-2.64%) | 355.60 | 355.60 - 392.00 | 0.9856 times | Fri 27 February 2026 | 389.50 (-7.79%) | 422.40 | 381.00 - 422.40 | 2.2752 times | Thu 26 February 2026 | 422.40 (0.51%) | 424.70 | 416.65 - 428.00 | 0.7291 times | Wed 25 February 2026 | 420.25 (-2.76%) | 435.50 | 417.75 - 444.25 | 1.0273 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 320.33 and 353.23
| Weekly Target 1 | 312.27 |
| Weekly Target 2 | 328.38 |
| Weekly Target 3 | 345.16666666667 |
| Weekly Target 4 | 361.28 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.50 (-1.91%) | 345.00 | 329.05 - 361.95 | 0.1405 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.243 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5844 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.3284 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4682 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.4141 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9454 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1983 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.3061 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.3716 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2427 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 305.3 and 368.25
| Monthly Target 1 | 292.23 |
| Monthly Target 2 | 318.37 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 381.32 |
| Monthly Target 5 | 418.13 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.50 (-11.55%) | 355.60 | 329.05 - 392.00 | 0.1857 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.7753 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9361 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4411 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.0508 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1477 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8422 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3103 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1656 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1452 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1462 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 298.23 and 532.38
| Yearly Target 1 | 126.7 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 360.85 |
| Yearly Target 4 | 469.75 |
| Yearly Target 5 | 595 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.50 (23.52%) | 282.25 | 251.95 - 486.10 | 0.9403 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.1499 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.2627 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.6001 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.79 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.41 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.4419 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.2022 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.203 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 39 points
Upper Bollinger band is at 477 and lower is at 322, while middle bands are at 361 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.66 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 374.84 |
| 20 day DMA | 398.81 |
| 35 day DMA | 367.18 |
| 50 day DMA | 341.83 |
| 100 day DMA | 305.49 |
| 150 day DMA | 280.45 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.29 | 353.19 | 359.89 |
| 12 day EMA | 367.13 | 371.24 | 376.95 |
| 20 day EMA | 371.8 | 374.67 | 378.34 |
| 35 day EMA | 359.28 | 360.15 | 361.35 |
| 50 day EMA | 336.9 | 336.59 | 336.46 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 351.34 | 354.05 |
| 12 day SMA | 374.84 | 383.01 | 391.15 |
| 20 day SMA | 398.81 | 400.21 | 401.69 |
| 35 day SMA | 367.18 | 364.86 | 362.94 |
| 50 day SMA | 341.83 | 340.35 | 339.02 |
| 100 day SMA | 305.49 | 304.26 | 303.1 |
| 150 day SMA | 280.45 | 279.71 | 279.07 |
| 200 day SMA | 269.92 | 269.29 | 268.69 |
Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
