ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 431.95 and 454.65

Intraday Target 1413.33
Intraday Target 2427.87
Intraday Target 3436.03333333333
Intraday Target 4450.57
Intraday Target 5458.73

Daily price and volume Apex

Date Closing Open Range Volume
Tue 02 June 2026 442.40 (1.95%) 426.35 421.50 - 444.20 1.0685 times
Mon 01 June 2026 433.95 (1.72%) 417.40 417.40 - 438.35 1.4639 times
Fri 29 May 2026 426.60 (-4.49%) 438.35 421.35 - 444.75 1.6128 times
Wed 27 May 2026 446.65 (-2.41%) 457.70 441.85 - 457.70 0.2949 times
Tue 26 May 2026 457.70 (-0.9%) 463.60 456.05 - 467.10 0.5006 times
Mon 25 May 2026 461.85 (2.64%) 450.35 450.35 - 473.80 1.8021 times
Fri 22 May 2026 449.95 (0.28%) 443.50 443.50 - 455.50 1.0194 times
Thu 21 May 2026 448.70 (0.54%) 450.90 443.90 - 460.65 0.5445 times
Wed 20 May 2026 446.30 (3.37%) 421.80 417.65 - 450.00 1.065 times
Tue 19 May 2026 431.75 (0.28%) 430.50 428.00 - 436.45 0.6283 times
Mon 18 May 2026 430.55 (-7.87%) 469.05 416.20 - 469.05 1.9954 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 429.9 and 456.7

Weekly Target 1407.87
Weekly Target 2425.13
Weekly Target 3434.66666666667
Weekly Target 4451.93
Weekly Target 5461.47

Weekly price and volumes for Apex

Date Closing Open Range Volume
Tue 02 June 2026 442.40 (3.7%) 417.40 417.40 - 444.20 0.3703 times
Fri 29 May 2026 426.60 (-5.19%) 450.35 421.35 - 473.80 0.6156 times
Fri 22 May 2026 449.95 (-3.72%) 469.05 416.20 - 469.05 0.768 times
Fri 15 May 2026 467.35 (-5.08%) 493.40 453.90 - 509.30 0.8851 times
Fri 08 May 2026 492.35 (5.36%) 467.35 451.70 - 511.60 1.2624 times
Thu 30 April 2026 467.30 (1.56%) 459.45 453.30 - 506.05 1.2411 times
Fri 24 April 2026 460.10 (-1.42%) 472.75 455.90 - 514.20 1.1714 times
Fri 17 April 2026 466.75 (7.29%) 422.00 419.10 - 494.55 1.6876 times
Fri 10 April 2026 435.05 (15.54%) 376.05 376.05 - 456.40 1.6314 times
Thu 02 April 2026 376.55 (-0.23%) 369.95 360.85 - 390.00 0.3672 times
Fri 27 March 2026 377.40 (0.28%) 362.05 349.70 - 405.40 1.0234 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 429.9 and 456.7

Monthly Target 1407.87
Monthly Target 2425.13
Monthly Target 3434.66666666667
Monthly Target 4451.93
Monthly Target 5461.47

Monthly price and volumes Apex

Date Closing Open Range Volume
Tue 02 June 2026 442.40 (3.7%) 417.40 417.40 - 444.20 0.0542 times
Fri 29 May 2026 426.60 (-8.71%) 467.35 416.20 - 511.60 0.5171 times
Thu 30 April 2026 467.30 (28.91%) 390.00 366.35 - 514.20 0.871 times
Mon 30 March 2026 362.50 (-6.93%) 355.60 305.05 - 405.40 0.5278 times
Fri 27 February 2026 389.50 (33.6%) 294.70 283.50 - 486.10 3.2975 times
Fri 30 January 2026 291.55 (4.54%) 282.25 251.95 - 316.20 0.8177 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 1.2588 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 1.7913 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.129 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 0.7356 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.271 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 347.18 and 609.43

Yearly Target 1140.6
Yearly Target 2291.5
Yearly Target 3402.85
Yearly Target 4553.75
Yearly Target 5665.1

Yearly price and volumes Apex

Date Closing Open Range Volume
Tue 02 June 2026 442.40 (58.62%) 282.25 251.95 - 514.20 1.2812 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.1012 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.2093 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.5747 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.7566 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.3504 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.3809 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.1514 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.1944 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 21 points

Upper Bollinger band is at 499 and lower is at 417, while middle bands are at 437 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.87 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 441.46
12 day DMA 445.31
20 day DMA 457.41
35 day DMA 458.71
50 day DMA 434.86
100 day DMA 389.18
150 day DMA 349.9
200 day DMA 320.03

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA441.01440.31443.49
12 day EMA446.99447.82450.34
20 day EMA449.17449.88451.56
35 day EMA438.72438.5438.77
50 day EMA427.57426.97426.69

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA441.46445.35448.55
12 day SMA445.31447.43449.74
20 day SMA457.41458.2459.87
35 day SMA458.71457.71456.93
50 day SMA434.86432.58430.39
100 day SMA389.18387.66386.11
150 day SMA349.9348.48347.12
200 day SMA320.03318.96317.93

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top