Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540692
- 540692 Experts view
- Tomorrow's Movement 540692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apex
Strong intraday Stock price targets for Apex are 394.63 and 408.28
| Intraday Target 1 | 391.87 |
| Intraday Target 2 | 397.38 |
| Intraday Target 3 | 405.51666666667 |
| Intraday Target 4 | 411.03 |
| Intraday Target 5 | 419.17 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.90 (-2.09%) | 413.65 | 400.00 - 413.65 | 1.0799 times | Mon 13 July 2026 | 411.50 (5.42%) | 388.10 | 387.00 - 418.55 | 1.6061 times | Fri 10 July 2026 | 390.35 (0.55%) | 393.00 | 388.20 - 395.80 | 0.6093 times | Thu 09 July 2026 | 388.20 (1.53%) | 385.05 | 385.00 - 396.35 | 0.8177 times | Wed 08 July 2026 | 382.35 (-3.04%) | 388.90 | 380.00 - 403.60 | 1.7021 times | Tue 07 July 2026 | 394.35 (-2.29%) | 400.45 | 392.00 - 400.70 | 0.3516 times | Fri 03 July 2026 | 403.60 (-0.54%) | 409.35 | 400.90 - 412.75 | 1.07 times | Thu 02 July 2026 | 405.80 (0.86%) | 403.30 | 402.30 - 408.00 | 0.8406 times | Wed 01 July 2026 | 402.35 (-0.45%) | 406.95 | 400.30 - 407.30 | 0.7117 times | Tue 30 June 2026 | 404.15 (2.07%) | 400.25 | 391.75 - 408.30 | 1.2111 times | Mon 29 June 2026 | 395.95 (-2.93%) | 408.30 | 393.65 - 408.30 | 1.5655 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 394.95 and 426.5
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 387.08 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 418.63 |
| Weekly Target 5 | 434.37 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.90 (3.22%) | 388.10 | 387.00 - 418.55 | 0.2334 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.3024 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.4691 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.4826 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.8796 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.5843 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.5611 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 1.2177 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.5191 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 1.7508 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 2.4971 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 372.18 and 410.73
| Monthly Target 1 | 361.93 |
| Monthly Target 2 | 382.42 |
| Monthly Target 3 | 400.48333333333 |
| Monthly Target 4 | 420.97 |
| Monthly Target 5 | 439.03 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.90 (-0.31%) | 406.95 | 380.00 - 418.55 | 0.0588 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3655 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5376 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.9056 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5487 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.4284 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8501 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3087 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8624 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1341 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7648 times |
Yearly price and charts Apex
Strong yearly Stock price targets for Apex 540692 are 327.43 and 589.68
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 265.17 |
| Yearly Target 3 | 389.68333333333 |
| Yearly Target 4 | 527.42 |
| Yearly Target 5 | 651.93 |
Yearly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.90 (44.46%) | 282.25 | 251.95 - 514.20 | 1.3446 times | Wed 31 December 2025 | 278.90 (2.03%) | 271.95 | 179.20 - 350.20 | 1.0922 times | Tue 31 December 2024 | 273.35 (22.22%) | 227.95 | 171.20 - 324.25 | 1.1994 times | Fri 29 December 2023 | 223.65 (-9.62%) | 247.90 | 185.00 - 258.90 | 0.57 times | Fri 30 December 2022 | 247.45 (-17.21%) | 295.00 | 236.85 - 365.00 | 0.7504 times | Fri 31 December 2021 | 298.90 (-2.26%) | 308.90 | 200.00 - 435.20 | 1.3393 times | Thu 31 December 2020 | 305.80 (-11.2%) | 365.00 | 132.05 - 444.75 | 1.3695 times | Tue 31 December 2019 | 344.35 (-8.38%) | 370.25 | 190.10 - 399.00 | 1.1419 times | Mon 31 December 2018 | 375.85 (0%) | 370.00 | 330.00 - 423.95 | 0.1928 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.98
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 395 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.95 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 395.06 |
| 12 day DMA | 399.12 |
| 20 day DMA | 407.17 |
| 35 day DMA | 415.88 |
| 50 day DMA | 430.21 |
| 100 day DMA | 418.09 |
| 150 day DMA | 376.02 |
| 200 day DMA | 344.94 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.93 | 398.45 | 391.92 |
| 12 day EMA | 401.29 | 401 | 399.09 |
| 20 day EMA | 406.25 | 406.6 | 406.08 |
| 35 day EMA | 418.63 | 419.56 | 420.03 |
| 50 day EMA | 430.3 | 431.42 | 432.23 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.06 | 393.35 | 391.77 |
| 12 day SMA | 399.12 | 399.84 | 400.5 |
| 20 day SMA | 407.17 | 407.99 | 407.45 |
| 35 day SMA | 415.88 | 417.19 | 418.19 |
| 50 day SMA | 430.21 | 431.67 | 432.89 |
| 100 day SMA | 418.09 | 417.79 | 417.36 |
| 150 day SMA | 376.02 | 375.28 | 374.52 |
| 200 day SMA | 344.94 | 344.15 | 343.31 |


