ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong intraday Stock price targets for Apex are 275.63 and 296.98

Intraday Target 1259.8
Intraday Target 2270.1
Intraday Target 3281.15
Intraday Target 4291.45
Intraday Target 5302.5

Daily price and volume Apex

Date Closing Open Range Volume
Fri 16 January 2026 280.40 (2.41%) 275.50 270.85 - 292.20 1.7355 times
Wed 14 January 2026 273.80 (0.24%) 269.95 268.15 - 275.25 0.2408 times
Tue 13 January 2026 273.15 (0.55%) 275.35 268.85 - 277.75 0.5133 times
Mon 12 January 2026 271.65 (4.72%) 254.30 251.95 - 277.00 1.6916 times
Fri 09 January 2026 259.40 (-6.22%) 273.00 258.30 - 274.00 0.8713 times
Thu 08 January 2026 276.60 (-8.01%) 300.00 275.00 - 300.50 1.0318 times
Wed 07 January 2026 300.70 (-2.29%) 306.05 299.20 - 312.20 0.5274 times
Tue 06 January 2026 307.75 (-0.92%) 310.05 303.20 - 316.20 0.7181 times
Mon 05 January 2026 310.60 (4.9%) 295.45 290.05 - 314.00 1.9261 times
Fri 02 January 2026 296.10 (1.75%) 289.05 287.70 - 301.00 0.7439 times
Thu 01 January 2026 291.00 (4.34%) 282.25 278.35 - 294.50 0.7803 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 266.18 and 306.43

Weekly Target 1234.6
Weekly Target 2257.5
Weekly Target 3274.85
Weekly Target 4297.75
Weekly Target 5315.1

Weekly price and volumes for Apex

Date Closing Open Range Volume
Fri 16 January 2026 280.40 (8.1%) 254.30 251.95 - 292.20 0.3834 times
Fri 09 January 2026 259.40 (-12.39%) 295.45 258.30 - 316.20 0.4653 times
Fri 02 January 2026 296.10 (7.28%) 275.75 268.60 - 301.00 0.304 times
Fri 26 December 2025 276.00 (-3.8%) 287.70 273.85 - 289.75 0.1788 times
Fri 19 December 2025 286.90 (7.67%) 271.10 256.45 - 315.90 2.8383 times
Fri 12 December 2025 266.45 (-0.22%) 269.95 252.00 - 276.55 0.2962 times
Fri 05 December 2025 267.05 (-10.1%) 297.50 265.05 - 300.10 0.2491 times
Fri 28 November 2025 297.05 (-10.5%) 342.10 293.80 - 350.20 1.4132 times
Fri 21 November 2025 331.90 (14.73%) 294.15 273.25 - 332.20 3.0766 times
Fri 14 November 2025 289.30 (23.79%) 237.05 237.05 - 294.80 0.7951 times
Fri 07 November 2025 233.70 (-2.75%) 241.05 232.40 - 244.25 0.0181 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 234.05 and 298.3

Monthly Target 1218.6
Monthly Target 2249.5
Monthly Target 3282.85
Monthly Target 4313.75
Monthly Target 5347.1

Monthly price and volumes Apex

Date Closing Open Range Volume
Fri 16 January 2026 280.40 (0.54%) 282.25 251.95 - 316.20 0.6643 times
Wed 31 December 2025 278.90 (-6.11%) 297.50 252.00 - 315.90 2.5043 times
Fri 28 November 2025 297.05 (23.62%) 241.05 232.40 - 350.20 3.5638 times
Fri 31 October 2025 240.30 (5.72%) 226.80 218.80 - 259.95 0.2567 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 1.4635 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 0.5392 times
Thu 31 July 2025 243.70 (-0.27%) 244.05 225.05 - 264.50 0.2878 times
Mon 30 June 2025 244.35 (5.87%) 236.90 218.10 - 251.25 0.2523 times
Fri 30 May 2025 230.80 (11.39%) 207.00 191.40 - 245.25 0.254 times
Wed 30 April 2025 207.20 (-1.59%) 200.15 199.00 - 227.35 0.2141 times
Fri 28 March 2025 210.55 (7.26%) 179.20 179.20 - 245.95 0.3068 times

 monthly chart Apex

Yearly price and charts Apex

Strong yearly Stock price targets for Apex 540692 are 234.05 and 298.3

Yearly Target 1218.6
Yearly Target 2249.5
Yearly Target 3282.85
Yearly Target 4313.75
Yearly Target 5347.1

Yearly price and volumes Apex

Date Closing Open Range Volume
Fri 16 January 2026 280.40 (0.54%) 282.25 251.95 - 316.20 0.0812 times
Wed 31 December 2025 278.90 (2.03%) 271.95 179.20 - 350.20 1.2724 times
Tue 31 December 2024 273.35 (22.22%) 227.95 171.20 - 324.25 1.3973 times
Fri 29 December 2023 223.65 (-9.62%) 247.90 185.00 - 258.90 0.664 times
Fri 30 December 2022 247.45 (-17.21%) 295.00 236.85 - 365.00 0.8742 times
Fri 31 December 2021 298.90 (-2.26%) 308.90 200.00 - 435.20 1.5603 times
Thu 31 December 2020 305.80 (-11.2%) 365.00 132.05 - 444.75 1.5956 times
Tue 31 December 2019 344.35 (-8.38%) 370.25 190.10 - 399.00 1.3303 times
Mon 31 December 2018 375.85 (0%) 370.00 330.00 - 423.95 0.2246 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.19 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 271.68
12 day DMA 285
20 day DMA 282.81
35 day DMA 279.66
50 day DMA 280.51
100 day DMA 255.9
150 day DMA 250.73
200 day DMA 242.69

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA277.11275.47276.3
12 day EMA279.96279.88280.99
20 day EMA280.26280.25280.93
35 day EMA279.41279.35279.68
50 day EMA276.48276.32276.42

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA271.68270.92276.3
12 day SMA285284.15284.11
20 day SMA282.81283.98283.45
35 day SMA279.66280.49281.56
50 day SMA280.51279.62278.97
100 day SMA255.9255.43255.07
150 day SMA250.73250.36250.02
200 day SMA242.69242.48242.24

Videos related to: Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top