Munafa Stock Market Course + Intraday & FNO calls 
Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 9.01 and 9.01
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.01 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.01 (4.89%) | 9.01 | 9.01 - 9.01 | 0.3448 times | Wed 05 August 2026 | 8.59 (3.49%) | 7.90 | 7.90 - 8.59 | 0.6897 times | Mon 20 July 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.3448 times | Fri 17 July 2026 | 8.30 (-9.98%) | 8.30 | 8.30 - 8.30 | 0.3448 times | Tue 14 July 2026 | 9.22 (-9.96%) | 9.23 | 9.22 - 9.23 | 1.7241 times | Mon 13 July 2026 | 10.24 (-9.94%) | 10.24 | 10.24 - 11.25 | 1.3793 times | Fri 10 July 2026 | 11.37 (9.43%) | 11.37 | 11.37 - 11.37 | 0.3448 times | Wed 08 July 2026 | 10.39 (-1.8%) | 9.53 | 9.53 - 10.39 | 0.6897 times | Mon 29 June 2026 | 10.58 (7.52%) | 10.79 | 10.45 - 10.79 | 1.0345 times | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 3.1034 times | Fri 19 June 2026 | 8.97 (9.93%) | 8.95 | 8.95 - 8.97 | 1.3793 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 9.01 and 9.01
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.01 (4.89%) | 9.01 | 9.01 - 9.01 | 0.1923 times | Wed 05 August 2026 | 8.59 (3.49%) | 8.30 | 7.90 - 8.59 | 0.5769 times | Fri 17 July 2026 | 8.30 (-27%) | 10.24 | 8.30 - 11.25 | 1.9231 times | Fri 10 July 2026 | 11.37 (15.55%) | 10.79 | 9.53 - 11.37 | 1.1538 times | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 1.7308 times | Fri 19 June 2026 | 8.97 (-1.75%) | 8.22 | 8.16 - 9.89 | 1.9231 times | Tue 09 June 2026 | 9.13 (0%) | 9.13 | 9.13 - 9.13 | 0.3846 times | Thu 04 June 2026 | 9.13 (10.13%) | 8.70 | 8.70 - 9.13 | 0.3846 times | Fri 22 May 2026 | 8.29 (4.94%) | 7.90 | 7.90 - 8.29 | 0.3846 times | Fri 15 May 2026 | 7.90 (-3.3%) | 8.57 | 7.90 - 8.57 | 1.3462 times | Fri 08 May 2026 | 8.17 (-17.89%) | 9.00 | 8.14 - 10.13 | 4.4231 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 8.46 and 9.57
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.01 (8.55%) | 7.90 | 7.90 - 9.01 | 0.0361 times | Mon 20 July 2026 | 8.30 (-21.55%) | 9.53 | 8.30 - 11.37 | 0.1685 times | Mon 29 June 2026 | 10.58 (21.61%) | 9.13 | 8.09 - 10.79 | 0.3008 times | Mon 25 May 2026 | 8.70 (1.64%) | 8.20 | 7.90 - 8.70 | 0.1444 times | Tue 28 April 2026 | 8.56 (-27.33%) | 11.20 | 8.56 - 12.95 | 1.5884 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.083 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.515 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 0.9386 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.5776 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.6474 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0241 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 2.91 and 14.01
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.01 (-51.11%) | 17.51 | 7.90 - 19.00 | 0.689 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9547 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0115 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.2704 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.0174 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5796 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1875 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2046 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0852 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chothani 540681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chothani (540681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chothani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chothani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.78 |
| 50 day DMA | 11.69 |
| 100 day DMA | 20.76 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 9.04 |
| 12 day EMA | 9.19 | 9.22 | 9.34 |
| 20 day EMA | 9.48 | 9.53 | 9.63 |
| 35 day EMA | 10.67 | 10.77 | 10.9 |
| 50 day EMA | 11.81 | 11.92 | 12.06 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.93 | 9.49 |
| 12 day SMA | 9.41 | 9.42 | 9.46 |
| 20 day SMA | 9.06 | 9.04 | 9.02 |
| 35 day SMA | 9.78 | 9.89 | 10.04 |
| 50 day SMA | 11.69 | 11.82 | 11.98 |
| 100 day SMA | 20.76 | 20.94 | 21.13 |
| 150 day SMA | 23.5 | 23.58 | 23.66 |
| 200 day SMA | 24.94 | 25.08 | 25.22 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 90.1
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 90.1
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
