ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540681 Historical charts - CHOTHANI

Historical charts for Stock 540681 - Share CHOTHANI trades in BSE

Moving Averages for

  • 5Day Average: 17.44
  • 12Day Average: 17.42
  • 20Day Average: 20.28
  • 50Day Average: 29.12
  • 100Day Average: 29.1
  • 150Day Average: 28.74

540681 Indicators & signals

Indicator MACD (12,26,9)

18.71, 22.7, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

47.54, 20.51, 57.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 18.10 16.39 to 18.10 4.93% 0.1 times
22 Thu Jan 2026 17.25 17.25 to 18.90 -4.64% 0.15 times
21 Wed Jan 2026 18.09 18.09 to 18.09 4.87% 0.05 times
20 Tue Jan 2026 17.25 15.68 to 17.25 4.55% 0.1 times
16 Fri Jan 2026 16.50 14.99 to 16.50 4.63% 0.25 times
13 Tue Jan 2026 15.77 15.77 to 17.43 -5% 0.59 times
12 Mon Jan 2026 16.60 16.60 to 18.34 -4.98% 0.79 times
09 Fri Jan 2026 17.47 15.81 to 17.47 4.99% 2.48 times
07 Wed Jan 2026 16.64 16.64 to 17.33 -4.97% 0.15 times
06 Tue Jan 2026 17.51 17.51 to 17.51 -4.99% 5.35 times
24 Wed Dec 2025 18.43 18.43 to 18.43 -4.95% 0.1 times
17 Wed Dec 2025 19.39 19.39 to 19.39 -5% 3.02 times

Technical analysis forecast for 540681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540681 540681 at this time. Stock is falling and might fall more.

It appears as if 540681 540681 gave a large move recently.

Stock of 540681 (540681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540681 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 21.16. However, stock will show a bearish move below 17.1.

Tomorrow's movement Prediction of 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540681 Historical charts - Share CHOTHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540681 Historical charts - Share CHOTHANI

 

Back to top