ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540681 Historical charts - CHOTHANI

Historical charts for Stock 540681 - Share CHOTHANI trades in BSE

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 36.74
  • 20Day Average: 38.65
  • 50Day Average: 31.14
  • 100Day Average: 30.26
  • 150Day Average: 30.58

540681 Indicators & signals

Indicator MACD (12,26,9)

33.77, 34.71, 1.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.08, 29.52, 61.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 26.35 26.35 to 26.35 -4.98% 0.04 times
28 Fri Nov 2025 27.73 27.73 to 27.73 -4.97% 0.39 times
25 Tue Nov 2025 29.18 29.18 to 29.18 -4.98% 0.04 times
18 Tue Nov 2025 30.71 30.71 to 30.71 -4.98% 0.28 times
10 Mon Nov 2025 32.32 32.32 to 32.32 -5% 0.85 times
06 Thu Nov 2025 34.02 34.02 to 34.02 -10% 0.07 times
04 Tue Nov 2025 37.80 37.80 to 37.80 -10% 0.07 times
31 Fri Oct 2025 42.00 42.00 to 42.00 -9.99% 7.66 times
08 Wed Oct 2025 46.66 46.66 to 46.66 10% 0.14 times
04 Thu Sep 2025 42.42 42.42 to 42.42 -4.99% 0.07 times
01 Fri Aug 2025 44.65 44.65 to 44.65 -4.98% 0.43 times
02 Wed Jul 2025 46.99 43.70 to 46.99 2.15% 0.35 times

Technical analysis forecast for 540681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540681 540681 at this time. Stock is falling and might fall more.

It appears as if 540681 540681 gave a large move recently.

Stock of 540681 (540681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540681 stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 20.4 as target. However if you take a buy trade in 540681, then use 28.3 as stoploss and 34.82 as target.

Tomorrow's movement Prediction of 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540681 Historical charts - Share CHOTHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540681 Historical charts - Share CHOTHANI

 

Back to top