ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 9 and 9

Intraday Target 19
Intraday Target 29
Intraday Target 39
Intraday Target 49
Intraday Target 59

Daily price and volume Chothani

Date Closing Open Range Volume
Wed 26 August 2026 9.00 (-0.11%) 9.00 9.00 - 9.00 0.4762 times
Tue 25 August 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.4762 times
Wed 05 August 2026 8.59 (3.49%) 7.90 7.90 - 8.59 0.9524 times
Mon 20 July 2026 8.30 (0%) 8.30 8.30 - 8.30 0.4762 times
Fri 17 July 2026 8.30 (-9.98%) 8.30 8.30 - 8.30 0.4762 times
Tue 14 July 2026 9.22 (-9.96%) 9.23 9.22 - 9.23 2.381 times
Mon 13 July 2026 10.24 (-9.94%) 10.24 10.24 - 11.25 1.9048 times
Fri 10 July 2026 11.37 (9.43%) 11.37 11.37 - 11.37 0.4762 times
Wed 08 July 2026 10.39 (-1.8%) 9.53 9.53 - 10.39 0.9524 times
Mon 29 June 2026 10.58 (7.52%) 10.79 10.45 - 10.79 1.4286 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 4.2857 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 9 and 9.01

Weekly Target 18.99
Weekly Target 29
Weekly Target 39.0033333333333
Weekly Target 49.01
Weekly Target 59.01

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Wed 26 August 2026 9.00 (4.77%) 9.01 9.00 - 9.01 0.3774 times
Wed 05 August 2026 8.59 (3.49%) 8.30 7.90 - 8.59 0.566 times
Fri 17 July 2026 8.30 (-27%) 10.24 8.30 - 11.25 1.8868 times
Fri 10 July 2026 11.37 (15.55%) 10.79 9.53 - 11.37 1.1321 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 1.6981 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 1.8868 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.3774 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.3774 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.3774 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 1.3208 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 4.3396 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 8.45 and 9.56

Monthly Target 17.53
Monthly Target 28.26
Monthly Target 38.6366666666667
Monthly Target 49.37
Monthly Target 59.75

Monthly price and volumes Chothani

Date Closing Open Range Volume
Wed 26 August 2026 9.00 (8.43%) 7.90 7.90 - 9.01 0.0481 times
Mon 20 July 2026 8.30 (-21.55%) 9.53 8.30 - 11.37 0.1683 times
Mon 29 June 2026 10.58 (21.61%) 9.13 8.09 - 10.79 0.3005 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1442 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.5865 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.0817 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.512 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9375 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5769 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.6442 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.024 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 2.9 and 14

Yearly Target 10.87
Yearly Target 24.93
Yearly Target 311.966666666667
Yearly Target 416.03
Yearly Target 523.07

Yearly price and volumes Chothani

Date Closing Open Range Volume
Wed 26 August 2026 9.00 (-51.17%) 17.51 7.90 - 19.00 0.6903 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9545 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0114 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.2699 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.017 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.5795 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1875 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2045 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0852 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chothani 540681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chothani (540681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 8.64
12 day DMA 9.48
20 day DMA 9.1
35 day DMA 9.68
50 day DMA 11.54
100 day DMA 20.59
150 day DMA 23.43
200 day DMA 24.8

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.938.89
12 day EMA9.169.199.22
20 day EMA9.439.489.53
35 day EMA10.610.6910.79
50 day EMA11.6711.7811.89

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.688.93
12 day SMA9.489.419.42
20 day SMA9.19.069.04
35 day SMA9.689.789.89
50 day SMA11.5411.6911.82
100 day SMA20.5920.7620.94
150 day SMA23.4323.523.58
200 day SMA24.824.9425.08

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 90

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 90

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top