Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 26.35 and 26.35
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.35 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0369 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 0.4059 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.0369 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 0.2952 times | Mon 10 November 2025 | 32.32 (-5%) | 32.32 | 32.32 - 32.32 | 0.8856 times | Thu 06 November 2025 | 34.02 (-10%) | 34.02 | 34.02 - 34.02 | 0.0738 times | Tue 04 November 2025 | 37.80 (-10%) | 37.80 | 37.80 - 37.80 | 0.0738 times | Fri 31 October 2025 | 42.00 (-9.99%) | 42.00 | 42.00 - 42.00 | 7.9705 times | Wed 08 October 2025 | 46.66 (10%) | 46.66 | 46.66 - 46.66 | 0.1476 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0738 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.4428 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 26.35 and 26.35
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0268 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3217 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.8579 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.1072 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 5.8981 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0536 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.6971 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.2332 times | Thu 19 June 2025 | 34.65 (17.02%) | 31.00 | 31.00 - 34.65 | 0.4826 times | Fri 13 June 2025 | 29.61 (16.12%) | 26.50 | 26.50 - 29.61 | 0.3217 times | Thu 05 June 2025 | 25.50 (0.79%) | 26.50 | 25.18 - 26.50 | 0.2145 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 26.35 and 26.35
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0183 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.8807 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 4.0367 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0367 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.2202 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.2202 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.578 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.2477 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0367 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.7248 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.367 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 9.6 and 36.67
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.35 (-29.47%) | 37.16 | 19.92 - 46.99 | 0.8245 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 0.9867 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.19 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 1.9678 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5654 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1829 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.1995 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0831 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chothani in short term and the sell signal is strong.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.65 |
| 35 day DMA | 33.77 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.58 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 31.22 | 32.97 |
| 12 day EMA | 33.77 | 35.12 | 36.46 |
| 20 day EMA | 34.85 | 35.74 | 36.58 |
| 35 day EMA | 34.02 | 34.47 | 34.87 |
| 50 day EMA | 31.22 | 31.42 | 31.57 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 30.79 | 32.81 |
| 12 day SMA | 36.74 | 38.37 | 39.9 |
| 20 day SMA | 38.65 | 38.98 | 39.22 |
| 35 day SMA | 33.77 | 33.7 | 33.62 |
| 50 day SMA | 31.14 | 31.29 | 31.48 |
| 100 day SMA | 30.26 | 30.33 | 30.37 |
| 150 day SMA | 30.58 | 30.6 | 30.59 |
| 200 day SMA | 27.48 | 27.42 | 27.36 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 263.5
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 263.5
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


