ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 26.35 and 26.35

Intraday Target 126.35
Intraday Target 226.35
Intraday Target 326.35
Intraday Target 426.35
Intraday Target 526.35

Daily price and volume Chothani

Date Closing Open Range Volume
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0369 times
Fri 28 November 2025 27.73 (-4.97%) 27.73 27.73 - 27.73 0.4059 times
Tue 25 November 2025 29.18 (-4.98%) 29.18 29.18 - 29.18 0.0369 times
Tue 18 November 2025 30.71 (-4.98%) 30.71 30.71 - 30.71 0.2952 times
Mon 10 November 2025 32.32 (-5%) 32.32 32.32 - 32.32 0.8856 times
Thu 06 November 2025 34.02 (-10%) 34.02 34.02 - 34.02 0.0738 times
Tue 04 November 2025 37.80 (-10%) 37.80 37.80 - 37.80 0.0738 times
Fri 31 October 2025 42.00 (-9.99%) 42.00 42.00 - 42.00 7.9705 times
Wed 08 October 2025 46.66 (10%) 46.66 46.66 - 46.66 0.1476 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0738 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.4428 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 26.35 and 26.35

Weekly Target 126.35
Weekly Target 226.35
Weekly Target 326.35
Weekly Target 426.35
Weekly Target 526.35

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0268 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.3217 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 0.8579 times
Thu 06 November 2025 34.02 (-19%) 37.80 34.02 - 37.80 0.1072 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 5.8981 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0536 times
Fri 01 August 2025 44.65 (0.45%) 46.00 43.70 - 46.99 0.6971 times
Fri 27 June 2025 44.45 (28.28%) 38.15 38.15 - 44.45 1.2332 times
Thu 19 June 2025 34.65 (17.02%) 31.00 31.00 - 34.65 0.4826 times
Fri 13 June 2025 29.61 (16.12%) 26.50 26.50 - 29.61 0.3217 times
Thu 05 June 2025 25.50 (0.79%) 26.50 25.18 - 26.50 0.2145 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 26.35 and 26.35

Monthly Target 126.35
Monthly Target 226.35
Monthly Target 326.35
Monthly Target 426.35
Monthly Target 526.35

Monthly price and volumes Chothani

Date Closing Open Range Volume
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0183 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.8807 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 4.0367 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0367 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.2202 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.2202 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.578 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 1.2477 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0367 times
Mon 24 March 2025 26.10 (24.52%) 19.92 19.92 - 27.70 1.7248 times
Tue 18 February 2025 20.96 (-14.24%) 22.06 20.96 - 22.06 0.367 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 9.6 and 36.67

Yearly Target 14.02
Yearly Target 215.18
Yearly Target 331.086666666667
Yearly Target 442.25
Yearly Target 558.16

Yearly price and volumes Chothani

Date Closing Open Range Volume
Thu 04 December 2025 26.35 (-29.47%) 37.16 19.92 - 46.99 0.8245 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 0.9867 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.19 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 1.9678 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.5654 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1829 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.1995 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0831 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chothani in short term and the sell signal is strong.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 29.26
12 day DMA 36.74
20 day DMA 38.65
35 day DMA 33.77
50 day DMA 31.14
100 day DMA 30.26
150 day DMA 30.58
200 day DMA 27.48

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA29.631.2232.97
12 day EMA33.7735.1236.46
20 day EMA34.8535.7436.58
35 day EMA34.0234.4734.87
50 day EMA31.2231.4231.57

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2630.7932.81
12 day SMA36.7438.3739.9
20 day SMA38.6538.9839.22
35 day SMA33.7733.733.62
50 day SMA31.1431.2931.48
100 day SMA30.2630.3330.37
150 day SMA30.5830.630.59
200 day SMA27.4827.4227.36

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 263.5

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 263.5

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top