Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 8.97 and 10.72
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 11.01 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 3.4615 times | Fri 19 June 2026 | 8.97 (9.93%) | 8.95 | 8.95 - 8.97 | 1.5385 times | Wed 17 June 2026 | 8.16 (-9.93%) | 8.16 | 8.16 - 8.16 | 0.3846 times | Tue 16 June 2026 | 9.06 (-0.77%) | 8.22 | 8.22 - 9.89 | 1.9231 times | Tue 09 June 2026 | 9.13 (0%) | 9.13 | 9.13 - 9.13 | 0.7692 times | Thu 04 June 2026 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.3846 times | Mon 25 May 2026 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.3846 times | Fri 22 May 2026 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 0.3846 times | Wed 20 May 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.3846 times | Fri 15 May 2026 | 7.90 (-3.07%) | 7.90 | 7.90 - 7.90 | 0.3846 times | Wed 13 May 2026 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 1.9231 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 8.97 and 10.72
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 0.5422 times | Fri 19 June 2026 | 8.97 (-1.75%) | 8.22 | 8.16 - 9.89 | 0.6024 times | Tue 09 June 2026 | 9.13 (0%) | 9.13 | 9.13 - 9.13 | 0.1205 times | Thu 04 June 2026 | 9.13 (10.13%) | 8.70 | 8.70 - 9.13 | 0.1205 times | Fri 22 May 2026 | 8.29 (4.94%) | 7.90 | 7.90 - 8.29 | 0.1205 times | Fri 15 May 2026 | 7.90 (-3.3%) | 8.57 | 7.90 - 8.57 | 0.4217 times | Fri 08 May 2026 | 8.17 (-17.89%) | 9.00 | 8.14 - 10.13 | 1.3855 times | Thu 23 April 2026 | 9.95 (-8.13%) | 11.69 | 9.75 - 11.90 | 1.4458 times | Fri 17 April 2026 | 10.83 (-11.37%) | 11.00 | 9.90 - 12.00 | 4.6988 times | Fri 10 April 2026 | 12.22 (3.74%) | 11.20 | 10.80 - 12.95 | 0.5422 times | Wed 25 February 2026 | 11.78 (-9.66%) | 12.39 | 11.78 - 12.39 | 2.3494 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 8.97 and 10.77
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.84 (13.1%) | 9.13 | 8.09 - 9.89 | 0.2667 times | Mon 25 May 2026 | 8.70 (1.64%) | 8.20 | 7.90 - 8.70 | 0.1455 times | Tue 28 April 2026 | 8.56 (-27.33%) | 11.20 | 8.56 - 12.95 | 1.6 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.0909 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.5333 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 0.9455 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.5818 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.6667 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0242 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1455 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1455 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 3.32 and 14.42
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.84 (-46.61%) | 17.51 | 7.90 - 19.00 | 0.6627 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9577 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0147 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.2808 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.0238 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5815 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1881 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2052 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0855 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chothani 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chothani 540681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chothani 540681 looks bullish. It has broken an important Moving average of 9.78 with high volumes
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chothani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chothani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Chothani 540681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.21 |
| 35 day DMA | 11.26 |
| 50 day DMA | 13.24 |
| 100 day DMA | 22.09 |
| 150 day DMA | 24.41 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 8.76 | 8.65 |
| 12 day EMA | 9.1 | 8.96 | 8.96 |
| 20 day EMA | 9.75 | 9.74 | 9.82 |
| 35 day EMA | 11.66 | 11.77 | 11.93 |
| 50 day EMA | 13.81 | 13.97 | 14.17 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.89 | 8.84 |
| 12 day SMA | 8.65 | 8.51 | 8.48 |
| 20 day SMA | 9.21 | 9.27 | 9.43 |
| 35 day SMA | 11.26 | 11.47 | 11.73 |
| 50 day SMA | 13.24 | 13.5 | 13.79 |
| 100 day SMA | 22.09 | 22.24 | 22.42 |
| 150 day SMA | 24.41 | 24.55 | 24.71 |
| 200 day SMA | 26.11 | 26.23 | 26.35 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 98.4
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 98.4
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


