ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 15.75 and 17.26

Intraday Target 114.49
Intraday Target 215.49
Intraday Target 315.996666666667
Intraday Target 417
Intraday Target 517.51

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (4.63%) 14.99 14.99 - 16.50 0.1908 times
Tue 13 January 2026 15.77 (-5%) 17.43 15.77 - 17.43 0.458 times
Mon 12 January 2026 16.60 (-4.98%) 18.34 16.60 - 18.34 0.6107 times
Fri 09 January 2026 17.47 (4.99%) 15.81 15.81 - 17.47 1.9084 times
Wed 07 January 2026 16.64 (-4.97%) 17.33 16.64 - 17.33 0.1145 times
Tue 06 January 2026 17.51 (-4.99%) 17.51 17.51 - 17.51 4.1221 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0763 times
Wed 17 December 2025 19.39 (-5%) 19.39 19.39 - 19.39 2.3282 times
Tue 16 December 2025 20.41 (-4.98%) 20.41 20.41 - 20.41 0.0382 times
Fri 12 December 2025 21.48 (-5%) 21.48 21.48 - 21.48 0.1527 times
Thu 11 December 2025 22.61 (-4.96%) 22.61 22.61 - 22.61 0.2672 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 14.07 and 17.42

Weekly Target 113.26
Weekly Target 214.88
Weekly Target 316.61
Weekly Target 418.23
Weekly Target 519.96

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 0.6111 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 2.9815 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.037 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 1.1481 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.2407 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0185 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.2222 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 0.5926 times
Thu 06 November 2025 34.02 (-19%) 37.80 34.02 - 37.80 0.0741 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 4.0741 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.037 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.07 and 17.42

Monthly Target 113.26
Monthly Target 214.88
Monthly Target 316.61
Monthly Target 418.23
Monthly Target 519.96

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (-10.47%) 17.51 14.99 - 18.34 2.687 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0803 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6648 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 3.0471 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0277 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1662 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1662 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1911 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9418 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0277 times
Mon 24 March 2025 26.10 (24.52%) 19.92 19.92 - 27.70 1.3019 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 14.07 and 17.42

Yearly Target 113.26
Yearly Target 214.88
Yearly Target 316.61
Yearly Target 418.23
Yearly Target 519.96

Yearly price and volumes Chothani

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (-10.47%) 17.51 14.99 - 18.34 0.2889 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 1.0007 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0602 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.4279 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.1145 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.6075 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1966 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2144 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0893 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chothani 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 7 points

Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 18 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chothani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 16.6
12 day DMA 18.88
20 day DMA 23.49
35 day DMA 31.15
50 day DMA 29.65
100 day DMA 29.38
150 day DMA 29.23
200 day DMA 27.9

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0417.68
12 day EMA19.6620.2421.05
20 day EMA22.8323.524.31
35 day EMA25.0825.5926.17
50 day EMA28.128.5729.09

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.817.33
12 day SMA18.8819.620.48
20 day SMA23.4924.7626.31
35 day SMA31.1531.5631.96
50 day SMA29.6529.8430.06
100 day SMA29.3829.4129.45
150 day SMA29.2329.3529.5
200 day SMA27.927.8827.86

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 165

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 165

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top