Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 15.75 and 17.26
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.51 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (4.63%) | 14.99 | 14.99 - 16.50 | 0.1908 times | Tue 13 January 2026 | 15.77 (-5%) | 17.43 | 15.77 - 17.43 | 0.458 times | Mon 12 January 2026 | 16.60 (-4.98%) | 18.34 | 16.60 - 18.34 | 0.6107 times | Fri 09 January 2026 | 17.47 (4.99%) | 15.81 | 15.81 - 17.47 | 1.9084 times | Wed 07 January 2026 | 16.64 (-4.97%) | 17.33 | 16.64 - 17.33 | 0.1145 times | Tue 06 January 2026 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 4.1221 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0763 times | Wed 17 December 2025 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 2.3282 times | Tue 16 December 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.0382 times | Fri 12 December 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.1527 times | Thu 11 December 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.2672 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 14.07 and 17.42
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (-5.55%) | 18.34 | 14.99 - 18.34 | 0.6111 times | Fri 09 January 2026 | 17.47 (-5.21%) | 17.51 | 15.81 - 17.51 | 2.9815 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.037 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.1481 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.2407 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0185 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.2222 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.5926 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.0741 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 4.0741 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.037 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 14.07 and 17.42
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (-10.47%) | 17.51 | 14.99 - 18.34 | 2.687 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.0803 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.6648 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.0471 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0277 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1662 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1662 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.1911 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.9418 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0277 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.3019 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 14.07 and 17.42
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (-10.47%) | 17.51 | 14.99 - 18.34 | 0.2889 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 1.0007 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0602 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.4279 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.1145 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.6075 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1966 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2144 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0893 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chothani 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 18 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chothani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 18.88 |
| 20 day DMA | 23.49 |
| 35 day DMA | 31.15 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.23 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.04 | 17.68 |
| 12 day EMA | 19.66 | 20.24 | 21.05 |
| 20 day EMA | 22.83 | 23.5 | 24.31 |
| 35 day EMA | 25.08 | 25.59 | 26.17 |
| 50 day EMA | 28.1 | 28.57 | 29.09 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.8 | 17.33 |
| 12 day SMA | 18.88 | 19.6 | 20.48 |
| 20 day SMA | 23.49 | 24.76 | 26.31 |
| 35 day SMA | 31.15 | 31.56 | 31.96 |
| 50 day SMA | 29.65 | 29.84 | 30.06 |
| 100 day SMA | 29.38 | 29.41 | 29.45 |
| 150 day SMA | 29.23 | 29.35 | 29.5 |
| 200 day SMA | 27.9 | 27.88 | 27.86 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 165
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 165
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


