Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 9 and 9
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (-0.11%) | 9.00 | 9.00 - 9.00 | 0.4762 times | Tue 25 August 2026 | 9.01 (4.89%) | 9.01 | 9.01 - 9.01 | 0.4762 times | Wed 05 August 2026 | 8.59 (3.49%) | 7.90 | 7.90 - 8.59 | 0.9524 times | Mon 20 July 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.4762 times | Fri 17 July 2026 | 8.30 (-9.98%) | 8.30 | 8.30 - 8.30 | 0.4762 times | Tue 14 July 2026 | 9.22 (-9.96%) | 9.23 | 9.22 - 9.23 | 2.381 times | Mon 13 July 2026 | 10.24 (-9.94%) | 10.24 | 10.24 - 11.25 | 1.9048 times | Fri 10 July 2026 | 11.37 (9.43%) | 11.37 | 11.37 - 11.37 | 0.4762 times | Wed 08 July 2026 | 10.39 (-1.8%) | 9.53 | 9.53 - 10.39 | 0.9524 times | Mon 29 June 2026 | 10.58 (7.52%) | 10.79 | 10.45 - 10.79 | 1.4286 times | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 4.2857 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 9 and 9.01
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (4.77%) | 9.01 | 9.00 - 9.01 | 0.3774 times | Wed 05 August 2026 | 8.59 (3.49%) | 8.30 | 7.90 - 8.59 | 0.566 times | Fri 17 July 2026 | 8.30 (-27%) | 10.24 | 8.30 - 11.25 | 1.8868 times | Fri 10 July 2026 | 11.37 (15.55%) | 10.79 | 9.53 - 11.37 | 1.1321 times | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 1.6981 times | Fri 19 June 2026 | 8.97 (-1.75%) | 8.22 | 8.16 - 9.89 | 1.8868 times | Tue 09 June 2026 | 9.13 (0%) | 9.13 | 9.13 - 9.13 | 0.3774 times | Thu 04 June 2026 | 9.13 (10.13%) | 8.70 | 8.70 - 9.13 | 0.3774 times | Fri 22 May 2026 | 8.29 (4.94%) | 7.90 | 7.90 - 8.29 | 0.3774 times | Fri 15 May 2026 | 7.90 (-3.3%) | 8.57 | 7.90 - 8.57 | 1.3208 times | Fri 08 May 2026 | 8.17 (-17.89%) | 9.00 | 8.14 - 10.13 | 4.3396 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 8.45 and 9.56
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (8.43%) | 7.90 | 7.90 - 9.01 | 0.0481 times | Mon 20 July 2026 | 8.30 (-21.55%) | 9.53 | 8.30 - 11.37 | 0.1683 times | Mon 29 June 2026 | 10.58 (21.61%) | 9.13 | 8.09 - 10.79 | 0.3005 times | Mon 25 May 2026 | 8.70 (1.64%) | 8.20 | 7.90 - 8.70 | 0.1442 times | Tue 28 April 2026 | 8.56 (-27.33%) | 11.20 | 8.56 - 12.95 | 1.5865 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.0817 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.512 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 0.9375 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.5769 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.6442 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.024 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 2.9 and 14
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (-51.17%) | 17.51 | 7.90 - 19.00 | 0.6903 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9545 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0114 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.2699 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.017 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5795 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1875 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2045 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0852 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chothani 540681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chothani (540681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.68 |
| 50 day DMA | 11.54 |
| 100 day DMA | 20.59 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.93 | 8.89 |
| 12 day EMA | 9.16 | 9.19 | 9.22 |
| 20 day EMA | 9.43 | 9.48 | 9.53 |
| 35 day EMA | 10.6 | 10.69 | 10.79 |
| 50 day EMA | 11.67 | 11.78 | 11.89 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.68 | 8.93 |
| 12 day SMA | 9.48 | 9.41 | 9.42 |
| 20 day SMA | 9.1 | 9.06 | 9.04 |
| 35 day SMA | 9.68 | 9.78 | 9.89 |
| 50 day SMA | 11.54 | 11.69 | 11.82 |
| 100 day SMA | 20.59 | 20.76 | 20.94 |
| 150 day SMA | 23.43 | 23.5 | 23.58 |
| 200 day SMA | 24.8 | 24.94 | 25.08 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 90
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 90
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


