Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 24.44 and 24.45

Intraday Target 124.43
Intraday Target 224.43
Intraday Target 324.436666666667
Intraday Target 424.44
Intraday Target 524.45

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 31 January 2025 24.44 (-9.95%) 24.43 24.43 - 24.44 0.9524 times
Mon 27 January 2025 27.14 (-9.98%) 27.14 27.14 - 27.14 0.4762 times
Tue 21 January 2025 30.15 (-9.87%) 35.00 30.15 - 36.75 4.7619 times
Mon 20 January 2025 33.45 (-9.98%) 33.45 33.45 - 33.45 0.4762 times
Tue 07 January 2025 37.16 (-0.54%) 37.16 37.16 - 37.16 0.4762 times
Thu 26 December 2024 37.36 (9.91%) 37.36 37.36 - 37.36 0.4762 times
Tue 10 December 2024 33.99 (9.75%) 33.99 33.99 - 33.99 0.4762 times
Thu 05 December 2024 30.97 (-5%) 30.97 30.97 - 30.97 0.4762 times
Wed 04 December 2024 32.60 (-4.03%) 32.60 32.60 - 32.60 0.4762 times
Tue 03 December 2024 33.97 (-4.98%) 37.52 33.97 - 37.52 0.9524 times
Mon 02 December 2024 35.75 (4.99%) 35.75 35.75 - 35.75 0.4762 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 23.08 and 25.79

Weekly Target 122.63
Weekly Target 223.53
Weekly Target 325.336666666667
Weekly Target 426.24
Weekly Target 528.05

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 31 January 2025 24.44 (-18.94%) 27.14 24.43 - 27.14 0.5455 times
Tue 21 January 2025 30.15 (-18.86%) 33.45 30.15 - 36.75 2 times
Tue 07 January 2025 37.16 (-0.54%) 37.16 37.16 - 37.16 0.1818 times
Thu 26 December 2024 37.36 (20.63%) 33.99 33.99 - 37.36 0.3636 times
Thu 05 December 2024 30.97 (-9.05%) 35.75 30.97 - 37.52 0.9091 times
Wed 27 November 2024 34.05 (10.02%) 32.46 32.46 - 34.05 2 times
Thu 31 October 2024 30.95 (5.27%) 29.50 29.50 - 30.95 0.7273 times
Thu 24 October 2024 29.40 (5%) 29.25 29.25 - 29.40 1.0909 times
Thu 10 October 2024 28.00 (2.68%) 28.00 28.00 - 28.00 1.0909 times
Thu 26 September 2024 27.27 (-9.73%) 28.70 27.27 - 28.70 1.0909 times
Thu 29 August 2024 30.21 (-0.62%) 28.88 28.88 - 33.39 4.3636 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 18.07 and 30.8

Monthly Target 115.95
Monthly Target 220.19
Monthly Target 328.676666666667
Monthly Target 432.92
Monthly Target 541.41

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 31 January 2025 24.44 (-34.58%) 37.16 24.43 - 37.16 0.9677 times
Thu 26 December 2024 37.36 (9.72%) 35.75 30.97 - 37.52 0.4516 times
Wed 27 November 2024 34.05 (10.02%) 32.46 32.46 - 34.05 0.7097 times
Thu 31 October 2024 30.95 (13.49%) 28.00 28.00 - 30.95 1.0323 times
Thu 26 September 2024 27.27 (-9.73%) 28.70 27.27 - 28.70 0.3871 times
Thu 29 August 2024 30.21 (-2.07%) 32.38 28.88 - 33.99 2 times
Wed 31 July 2024 30.85 (2.49%) 29.50 28.03 - 30.85 0.6452 times
Fri 28 June 2024 30.10 (54.28%) 21.00 21.00 - 31.54 1.2903 times
Fri 31 May 2024 19.51 (-8.06%) 20.16 19.31 - 20.50 2.0645 times
Tue 16 April 2024 21.22 (-16.78%) 24.23 21.22 - 25.44 0.4516 times
Wed 27 March 2024 25.50 (-26.41%) 36.00 25.50 - 36.00 1.0323 times

 monthly chart Chothani

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chothani in short term but the sell signal is initial and weak.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 30.47
12 day DMA 32.59
20 day DMA 31.38
35 day DMA 31
50 day DMA 29.04
100 day DMA 30.14
150 day DMA 26.47
200 day DMA 23.48

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9331.1733.18
12 day EMA30.9532.1333.04
20 day EMA31.1331.8332.32
35 day EMA30.4230.7730.98
50 day EMA29.4529.6529.75

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4733.0534.42
12 day SMA32.5933.2533.57
20 day SMA31.3831.7431.9
35 day SMA3131.0831.09
50 day SMA29.0429.1829.29
100 day SMA30.1430.2230.28
150 day SMA26.4726.4226.35
200 day SMA23.4823.4223.35

Fundamentals, profit and EPS of Chothani 540681

 Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 244.4

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

EPS is 0.14 and PE is: 174.57

Last quarter profit: (June 2024 quarter) 0.04 crores (0.00%)

Debt: 0.77 in crores

Market capitalization: 31.30

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top