Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 13.04 and 13.04
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.04 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.3448 times | Thu 19 February 2026 | 13.72 (-4.99%) | 13.72 | 13.72 - 13.72 | 0.1724 times | Wed 18 February 2026 | 14.44 (-5%) | 14.45 | 14.44 - 14.45 | 0.6897 times | Mon 16 February 2026 | 15.20 (-5%) | 16.80 | 15.20 - 16.80 | 6.7241 times | Tue 10 February 2026 | 16.00 (3.36%) | 14.71 | 14.71 - 16.00 | 0.3448 times | Mon 09 February 2026 | 15.48 (-4.97%) | 15.48 | 15.48 - 15.48 | 0.1724 times | Mon 02 February 2026 | 16.29 (-4.96%) | 16.29 | 16.29 - 16.29 | 0.3448 times | Fri 30 January 2026 | 17.14 (4.83%) | 17.14 | 17.14 - 17.14 | 0.1724 times | Thu 29 January 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.35 | 0.6897 times | Wed 28 January 2026 | 17.20 (-4.97%) | 19.00 | 17.20 - 19.00 | 0.3448 times | Fri 23 January 2026 | 18.10 (4.93%) | 16.39 | 16.39 - 18.10 | 0.3448 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 11.16 and 14.92
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-18.5%) | 16.80 | 13.04 - 16.80 | 1.365 times | Tue 10 February 2026 | 16.00 (-1.78%) | 15.48 | 14.71 - 16.00 | 0.089 times | Mon 02 February 2026 | 16.29 (-4.96%) | 16.29 | 16.29 - 16.29 | 0.0593 times | Fri 30 January 2026 | 17.14 (-5.3%) | 19.00 | 16.35 - 19.00 | 0.2077 times | Fri 23 January 2026 | 18.10 (9.7%) | 15.68 | 15.68 - 18.90 | 0.2374 times | Fri 16 January 2026 | 16.50 (-5.55%) | 18.34 | 14.99 - 18.34 | 0.9792 times | Fri 09 January 2026 | 17.47 (-5.21%) | 17.51 | 15.81 - 17.51 | 4.7774 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0593 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.8398 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.3858 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0297 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 11.16 and 14.92
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-23.92%) | 16.29 | 13.04 - 16.80 | 0.6489 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.659 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 0.9924 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.6107 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.799 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0254 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1527 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1527 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.0941 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.8651 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0254 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 10.06 and 16.02
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-29.25%) | 17.51 | 13.04 - 19.00 | 0.383 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9899 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0488 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.3908 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.0917 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.601 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1944 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2121 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0884 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chothani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.3 |
| 35 day DMA | 21.07 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.85 | 15.41 |
| 12 day EMA | 15.6 | 16.07 | 16.5 |
| 20 day EMA | 17.29 | 17.74 | 18.16 |
| 35 day EMA | 21.41 | 21.9 | 22.38 |
| 50 day EMA | 25.74 | 26.26 | 26.77 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.97 | 15.48 |
| 12 day SMA | 15.85 | 16.27 | 16.57 |
| 20 day SMA | 16.3 | 16.57 | 16.86 |
| 35 day SMA | 21.07 | 22.03 | 22.85 |
| 50 day SMA | 26.93 | 27.26 | 27.55 |
| 100 day SMA | 27.64 | 27.84 | 28.01 |
| 150 day SMA | 27.4 | 27.54 | 27.67 |
| 200 day SMA | 27.96 | 27.97 | 27.98 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 130.4
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 130.4
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


