ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 16.43 and 18.08

Intraday Target 116.15
Intraday Target 216.7
Intraday Target 317.8
Intraday Target 418.35
Intraday Target 519.45

Daily price and volume Chothani

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-4.64%) 18.89 17.25 - 18.90 0.1485 times
Wed 21 January 2026 18.09 (4.87%) 18.09 18.09 - 18.09 0.0495 times
Tue 20 January 2026 17.25 (4.55%) 15.68 15.68 - 17.25 0.099 times
Fri 16 January 2026 16.50 (4.63%) 14.99 14.99 - 16.50 0.2475 times
Tue 13 January 2026 15.77 (-5%) 17.43 15.77 - 17.43 0.5941 times
Mon 12 January 2026 16.60 (-4.98%) 18.34 16.60 - 18.34 0.7921 times
Fri 09 January 2026 17.47 (4.99%) 15.81 15.81 - 17.47 2.4752 times
Wed 07 January 2026 16.64 (-4.97%) 17.33 16.64 - 17.33 0.1485 times
Tue 06 January 2026 17.51 (-4.99%) 17.51 17.51 - 17.51 5.3465 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.099 times
Wed 17 December 2025 19.39 (-5%) 19.39 19.39 - 19.39 3.0198 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 16.47 and 19.69

Weekly Target 114.06
Weekly Target 215.65
Weekly Target 317.276666666667
Weekly Target 418.87
Weekly Target 520.5

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (4.55%) 15.68 15.68 - 18.90 0.184 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.0123 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 4.9387 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0613 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 1.9018 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.3988 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0307 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.3681 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 0.9816 times
Thu 06 November 2025 34.02 (-19%) 37.80 34.02 - 37.80 0.1227 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 6.7485 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.17 and 18.08

Monthly Target 113.14
Monthly Target 215.19
Monthly Target 317.046666666667
Monthly Target 419.1
Monthly Target 520.96

Monthly price and volumes Chothani

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-6.4%) 17.51 14.99 - 18.90 2.7473 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0714 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6593 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 3.022 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0275 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1648 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1648 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1813 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9341 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0275 times
Mon 24 March 2025 26.10 (24.52%) 19.92 19.92 - 27.70 1.2912 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 14.17 and 18.08

Yearly Target 113.14
Yearly Target 215.19
Yearly Target 317.046666666667
Yearly Target 419.1
Yearly Target 520.96

Yearly price and volumes Chothani

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-6.4%) 17.51 14.99 - 18.90 0.2975 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9997 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0592 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.4245 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.1124 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.6069 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1964 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2142 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0893 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.61
20 day DMA 20.91
35 day DMA 29.79
50 day DMA 29.24
100 day DMA 29.19
150 day DMA 28.86
200 day DMA 27.92

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3616.99
12 day EMA18.8219.1119.29
20 day EMA21.4321.8722.27
35 day EMA24.0324.4324.8
50 day EMA27.6928.1228.53

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8416.72
12 day SMA17.6117.9618.34
20 day SMA20.9121.6622.46
35 day SMA29.7930.2830.71
50 day SMA29.2429.3829.49
100 day SMA29.1929.2829.34
150 day SMA28.8628.9829.1
200 day SMA27.9227.9127.9

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 172.5

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 172.5

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top