ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 18.43 and 18.43

Intraday Target 118.43
Intraday Target 218.43
Intraday Target 318.43
Intraday Target 418.43
Intraday Target 518.43

Daily price and volume Chothani

Date Closing Open Range Volume
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.2222 times
Wed 17 December 2025 19.39 (-5%) 19.39 19.39 - 19.39 6.7778 times
Tue 16 December 2025 20.41 (-4.98%) 20.41 20.41 - 20.41 0.1111 times
Fri 12 December 2025 21.48 (-5%) 21.48 21.48 - 21.48 0.4444 times
Thu 11 December 2025 22.61 (-4.96%) 22.61 22.61 - 22.61 0.7778 times
Wed 10 December 2025 23.79 (-4.99%) 23.79 23.79 - 23.79 0.1111 times
Tue 09 December 2025 25.04 (-4.97%) 25.04 25.04 - 25.04 0.1111 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.1111 times
Fri 28 November 2025 27.73 (-4.97%) 27.73 27.73 - 27.73 1.2222 times
Tue 25 November 2025 29.18 (-4.98%) 29.18 29.18 - 29.18 0.1111 times
Tue 18 November 2025 30.71 (-4.98%) 30.71 30.71 - 30.71 0.8889 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 18.43 and 18.43

Weekly Target 118.43
Weekly Target 218.43
Weekly Target 318.43
Weekly Target 418.43
Weekly Target 518.43

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0535 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 1.6578 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.3476 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0267 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.3209 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 0.8556 times
Thu 06 November 2025 34.02 (-19%) 37.80 34.02 - 37.80 0.107 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 5.8824 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0535 times
Fri 01 August 2025 44.65 (0.45%) 46.00 43.70 - 46.99 0.6952 times
Fri 27 June 2025 44.45 (28.28%) 38.15 38.15 - 44.45 1.2299 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.47 and 22.39

Monthly Target 113.15
Monthly Target 215.79
Monthly Target 321.07
Monthly Target 423.71
Monthly Target 528.99

Monthly price and volumes Chothani

Date Closing Open Range Volume
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.254 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.7717 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 3.537 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0322 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1929 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1929 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.3826 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 1.0932 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0322 times
Mon 24 March 2025 26.10 (24.52%) 19.92 19.92 - 27.70 1.5113 times
Tue 18 February 2025 20.96 (-14.24%) 22.06 20.96 - 22.06 0.3215 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 4.15 and 32.71

Yearly Target 1-0.61
Yearly Target 28.91
Yearly Target 327.95
Yearly Target 437.47
Yearly Target 556.51

Yearly price and volumes Chothani

Date Closing Open Range Volume
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.919 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 0.9737 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.148 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 1.9419 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.5579 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1805 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.1969 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0821 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 10 points

Upper Bollinger band is at 52 and lower is at 13, while middle bands are at 23 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chothani in short term and the sell signal is strong.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 20.46
12 day DMA 24.79
20 day DMA 31.9
35 day DMA 33.09
50 day DMA 30.77
100 day DMA 29.68
150 day DMA 30.01
200 day DMA 27.73

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA20.621.6822.82
12 day EMA24.8826.0527.26
20 day EMA27.928.929.9
35 day EMA28.8829.530.09
50 day EMA29.0629.4929.9

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4621.5422.67
12 day SMA24.7926.0927.62
20 day SMA31.933.2834.53
35 day SMA33.0933.2933.49
50 day SMA30.7730.8630.92
100 day SMA29.6829.7529.83
150 day SMA30.0130.1330.24
200 day SMA27.7327.727.66

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 184.3

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 184.3

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top