ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 15.36 and 16.65

Intraday Target 114.28
Intraday Target 215.14
Intraday Target 315.57
Intraday Target 416.43
Intraday Target 516.86

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (3.36%) 14.71 14.71 - 16.00 1 times
Mon 09 February 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 0.5 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 1 times
Fri 30 January 2026 17.14 (4.83%) 17.14 17.14 - 17.14 0.5 times
Thu 29 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 2 times
Wed 28 January 2026 17.20 (-4.97%) 19.00 17.20 - 19.00 1 times
Fri 23 January 2026 18.10 (4.93%) 16.39 16.39 - 18.10 1 times
Thu 22 January 2026 17.25 (-4.64%) 18.89 17.25 - 18.90 1.5 times
Wed 21 January 2026 18.09 (4.87%) 18.09 18.09 - 18.09 0.5 times
Tue 20 January 2026 17.25 (4.55%) 15.68 15.68 - 17.25 1 times
Fri 16 January 2026 16.50 (4.63%) 14.99 14.99 - 16.50 2.5 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 15.36 and 16.65

Weekly Target 114.28
Weekly Target 215.14
Weekly Target 315.57
Weekly Target 416.43
Weekly Target 516.86

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.1027 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0685 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2397 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.274 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.1301 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 5.5137 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0685 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 2.1233 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.4452 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0342 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.411 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.57 and 16.15

Monthly Target 114.09
Monthly Target 215.04
Monthly Target 315.666666666667
Monthly Target 416.62
Monthly Target 517.25

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (-6.65%) 16.29 14.71 - 16.29 0.0676 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.8243 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0541 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6486 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.973 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.027 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1622 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1622 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1622 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9189 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.027 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 13.21 and 17.5

Yearly Target 112.28
Yearly Target 214.14
Yearly Target 316.57
Yearly Target 418.43
Yearly Target 520.86

Yearly price and volumes Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (-13.19%) 17.51 14.71 - 19.00 0.3176 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9974 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0567 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.4166 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.1075 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.6055 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1959 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2137 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0891 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chothani 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chothani (540681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chothani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.79
20 day DMA 17.47
35 day DMA 24.62
50 day DMA 28.05
100 day DMA 28.29
150 day DMA 27.94
200 day DMA 27.98

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3816.83
12 day EMA17.1717.3817.73
20 day EMA18.919.219.59
35 day EMA22.4422.8223.25
50 day EMA26.6627.0927.56

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.4917.02
12 day SMA16.7916.8417
20 day SMA17.4717.818.21
35 day SMA24.6225.4726.35
50 day SMA28.0528.2428.43
100 day SMA28.2928.4228.57
150 day SMA27.9428.0828.23
200 day SMA27.9827.9727.97

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 160

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 160

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top