ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Chothani

Date Closing Open Range Volume
Thu 09 April 2026 12.00 (-5.51%) 12.00 12.00 - 12.00 0.1087 times
Wed 08 April 2026 12.70 (7.81%) 11.20 11.20 - 12.70 0.3261 times
Wed 25 February 2026 11.78 (-4.92%) 11.78 11.78 - 11.78 0.9783 times
Mon 23 February 2026 12.39 (-4.98%) 12.39 12.39 - 12.39 3.2609 times
Fri 20 February 2026 13.04 (-4.96%) 13.04 13.04 - 13.04 0.2174 times
Thu 19 February 2026 13.72 (-4.99%) 13.72 13.72 - 13.72 0.1087 times
Wed 18 February 2026 14.44 (-5%) 14.45 14.44 - 14.45 0.4348 times
Mon 16 February 2026 15.20 (-5%) 16.80 15.20 - 16.80 4.2391 times
Tue 10 February 2026 16.00 (3.36%) 14.71 14.71 - 16.00 0.2174 times
Mon 09 February 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 0.1087 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.2174 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 11.6 and 13.1

Weekly Target 110.47
Weekly Target 211.23
Weekly Target 311.966666666667
Weekly Target 412.73
Weekly Target 513.47

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Thu 09 April 2026 12.00 (1.87%) 11.20 11.20 - 12.70 0.1311 times
Wed 25 February 2026 11.78 (-9.66%) 12.39 11.78 - 12.39 1.2787 times
Fri 20 February 2026 13.04 (-18.5%) 16.80 13.04 - 16.80 1.5082 times
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.0984 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0656 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2295 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.2623 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.082 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 5.2787 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0656 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 2.0328 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 11.6 and 13.1

Monthly Target 110.47
Monthly Target 211.23
Monthly Target 311.966666666667
Monthly Target 412.73
Monthly Target 513.47

Monthly price and volumes Chothani

Date Closing Open Range Volume
Thu 09 April 2026 12.00 (1.87%) 11.20 11.20 - 12.70 0.0526 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.1827 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.7464 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.025 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6307 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.8909 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0263 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1577 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1577 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1301 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.8936 times

monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 7.7 and 15.5

Yearly Target 16.27
Yearly Target 29.13
Yearly Target 314.066666666667
Yearly Target 416.93
Yearly Target 521.87

Yearly price and volumes Chothani

Date Closing Open Range Volume
Thu 09 April 2026 12.00 (-34.89%) 17.51 11.20 - 19.00 0.4432 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9829 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0414 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.3671 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.077 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.5968 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1931 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2106 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0878 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 12.38
12 day DMA 14.18
20 day DMA 15.33
35 day DMA 18.29
50 day DMA 25.29
100 day DMA 26.91
150 day DMA 26.95
200 day DMA 27.83

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.9113.01
12 day EMA13.9514.3114.6
20 day EMA15.6816.0716.42
35 day EMA20.2320.7121.18
50 day EMA24.5725.0825.58

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.7313.07
12 day SMA14.1814.5414.92
20 day SMA15.3315.5615.8
35 day SMA18.2918.8719.48
50 day SMA25.2925.7426.15
100 day SMA26.9127.0827.26
150 day SMA26.9527.0527.16
200 day SMA27.8327.8827.91

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 120

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 120

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top