ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 8.97 and 10.72

Intraday Target 17.51
Intraday Target 28.67
Intraday Target 39.2566666666667
Intraday Target 410.42
Intraday Target 511.01

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 3.4615 times
Fri 19 June 2026 8.97 (9.93%) 8.95 8.95 - 8.97 1.5385 times
Wed 17 June 2026 8.16 (-9.93%) 8.16 8.16 - 8.16 0.3846 times
Tue 16 June 2026 9.06 (-0.77%) 8.22 8.22 - 9.89 1.9231 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.7692 times
Thu 04 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 0.3846 times
Mon 25 May 2026 8.70 (4.95%) 8.70 8.70 - 8.70 0.3846 times
Fri 22 May 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.3846 times
Wed 20 May 2026 7.90 (0%) 7.90 7.90 - 7.90 0.3846 times
Fri 15 May 2026 7.90 (-3.07%) 7.90 7.90 - 7.90 0.3846 times
Wed 13 May 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 1.9231 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 8.97 and 10.72

Weekly Target 17.51
Weekly Target 28.67
Weekly Target 39.2566666666667
Weekly Target 410.42
Weekly Target 511.01

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 0.5422 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 0.6024 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.1205 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.1205 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.1205 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 0.4217 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 1.3855 times
Thu 23 April 2026 9.95 (-8.13%) 11.69 9.75 - 11.90 1.4458 times
Fri 17 April 2026 10.83 (-11.37%) 11.00 9.90 - 12.00 4.6988 times
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.5422 times
Wed 25 February 2026 11.78 (-9.66%) 12.39 11.78 - 12.39 2.3494 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 8.97 and 10.77

Monthly Target 17.47
Monthly Target 28.66
Monthly Target 39.2733333333333
Monthly Target 410.46
Monthly Target 511.07

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (13.1%) 9.13 8.09 - 9.89 0.2667 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1455 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.6 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.0909 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.5333 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9455 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5818 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.6667 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0242 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1455 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1455 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 3.32 and 14.42

Yearly Target 11.15
Yearly Target 25.49
Yearly Target 312.246666666667
Yearly Target 416.59
Yearly Target 523.35

Yearly price and volumes Chothani

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (-46.61%) 17.51 7.90 - 19.00 0.6627 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9577 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0147 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.2808 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.0238 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.5815 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1881 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2052 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0855 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chothani 540681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chothani 540681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chothani 540681 looks bullish. It has broken an important Moving average of 9.78 with high volumes

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chothani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chothani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chothani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chothani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Chothani 540681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.65
20 day DMA 9.21
35 day DMA 11.26
50 day DMA 13.24
100 day DMA 22.09
150 day DMA 24.41
200 day DMA 26.11

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.768.65
12 day EMA9.18.968.96
20 day EMA9.759.749.82
35 day EMA11.6611.7711.93
50 day EMA13.8113.9714.17

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.898.84
12 day SMA8.658.518.48
20 day SMA9.219.279.43
35 day SMA11.2611.4711.73
50 day SMA13.2413.513.79
100 day SMA22.0922.2422.42
150 day SMA24.4124.5524.71
200 day SMA26.1126.2326.35

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 98.4

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 98.4

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top