Munafa Stock Market Course + Intraday & FNO calls 
Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 10.41 and 10.41
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.41 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (4.94%) | 10.41 | 10.41 - 10.41 | 0.7692 times | Fri 25 September 2026 | 9.92 (4.97%) | 9.92 | 9.92 - 9.92 | 0.7692 times | Wed 23 September 2026 | 9.45 (5%) | 8.55 | 8.55 - 9.45 | 2.3077 times | Mon 21 September 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.7692 times | Fri 11 September 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.7692 times | Wed 26 August 2026 | 9.00 (-0.11%) | 9.00 | 9.00 - 9.00 | 0.7692 times | Tue 25 August 2026 | 9.01 (4.89%) | 9.01 | 9.01 - 9.01 | 0.7692 times | Wed 05 August 2026 | 8.59 (3.49%) | 7.90 | 7.90 - 8.59 | 1.5385 times | Mon 20 July 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.7692 times | Fri 17 July 2026 | 8.30 (-9.98%) | 8.30 | 8.30 - 8.30 | 0.7692 times | Tue 14 July 2026 | 9.22 (-9.96%) | 9.23 | 9.22 - 9.23 | 3.8462 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 10.41 and 10.41
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (4.94%) | 10.41 | 10.41 - 10.41 | 0.1961 times | Fri 25 September 2026 | 9.92 (10.22%) | 9.00 | 8.55 - 9.92 | 0.9804 times | Fri 11 September 2026 | 9.00 (4.77%) | 9.01 | 9.00 - 9.01 | 0.5882 times | Wed 05 August 2026 | 8.59 (3.49%) | 8.30 | 7.90 - 8.59 | 0.5882 times | Fri 17 July 2026 | 8.30 (-27%) | 10.24 | 8.30 - 11.25 | 1.9608 times | Fri 10 July 2026 | 11.37 (15.55%) | 10.79 | 9.53 - 11.37 | 1.1765 times | Tue 23 June 2026 | 9.84 (9.7%) | 8.09 | 8.09 - 9.84 | 1.7647 times | Fri 19 June 2026 | 8.97 (-1.75%) | 8.22 | 8.16 - 9.89 | 1.9608 times | Tue 09 June 2026 | 9.13 (0%) | 9.13 | 9.13 - 9.13 | 0.3922 times | Thu 04 June 2026 | 9.13 (10.13%) | 8.70 | 8.70 - 9.13 | 0.3922 times | Fri 22 May 2026 | 8.29 (4.94%) | 7.90 | 7.90 - 8.29 | 0.3922 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 9.48 and 11.34
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (15.67%) | 9.00 | 8.55 - 10.41 | 0.1131 times | Wed 26 August 2026 | 9.00 (8.43%) | 7.90 | 7.90 - 9.01 | 0.0646 times | Mon 20 July 2026 | 8.30 (-21.55%) | 9.53 | 8.30 - 11.37 | 0.2262 times | Mon 29 June 2026 | 10.58 (21.61%) | 9.13 | 8.09 - 10.79 | 0.4039 times | Mon 25 May 2026 | 8.70 (1.64%) | 8.20 | 7.90 - 8.70 | 0.1939 times | Tue 28 April 2026 | 8.56 (-27.33%) | 11.20 | 8.56 - 12.95 | 2.1325 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.454 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 3.3764 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.2601 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.7754 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.5541 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 3.61 and 14.71
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 12.436666666667 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.41 (-43.52%) | 17.51 | 7.90 - 19.00 | 0.6995 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9535 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0102 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.2663 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.0148 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5789 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1873 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2043 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0851 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chothani (540681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chothani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chothani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Chothani 540681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.73 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.4 | 9.14 |
| 12 day EMA | 9.46 | 9.29 | 9.17 |
| 20 day EMA | 9.54 | 9.45 | 9.4 |
| 35 day EMA | 10.36 | 10.36 | 10.39 |
| 50 day EMA | 11.19 | 11.22 | 11.27 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.27 | 9.09 |
| 12 day SMA | 9.2 | 9.28 | 9.32 |
| 20 day SMA | 9.4 | 9.33 | 9.27 |
| 35 day SMA | 9.34 | 9.36 | 9.42 |
| 50 day SMA | 10.73 | 10.87 | 11.03 |
| 100 day SMA | 19.84 | 19.99 | 20.14 |
| 150 day SMA | 22.91 | 23.02 | 23.14 |
| 200 day SMA | 24.15 | 24.28 | 24.41 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 104.1
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 104.1
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
