Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 16.43 and 18.08
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 19.45 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-4.64%) | 18.89 | 17.25 - 18.90 | 0.1485 times | Wed 21 January 2026 | 18.09 (4.87%) | 18.09 | 18.09 - 18.09 | 0.0495 times | Tue 20 January 2026 | 17.25 (4.55%) | 15.68 | 15.68 - 17.25 | 0.099 times | Fri 16 January 2026 | 16.50 (4.63%) | 14.99 | 14.99 - 16.50 | 0.2475 times | Tue 13 January 2026 | 15.77 (-5%) | 17.43 | 15.77 - 17.43 | 0.5941 times | Mon 12 January 2026 | 16.60 (-4.98%) | 18.34 | 16.60 - 18.34 | 0.7921 times | Fri 09 January 2026 | 17.47 (4.99%) | 15.81 | 15.81 - 17.47 | 2.4752 times | Wed 07 January 2026 | 16.64 (-4.97%) | 17.33 | 16.64 - 17.33 | 0.1485 times | Tue 06 January 2026 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 5.3465 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.099 times | Wed 17 December 2025 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 3.0198 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 16.47 and 19.69
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (4.55%) | 15.68 | 15.68 - 18.90 | 0.184 times | Fri 16 January 2026 | 16.50 (-5.55%) | 18.34 | 14.99 - 18.34 | 1.0123 times | Fri 09 January 2026 | 17.47 (-5.21%) | 17.51 | 15.81 - 17.51 | 4.9387 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0613 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.9018 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.3988 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0307 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3681 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.9816 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.1227 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 6.7485 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 14.17 and 18.08
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-6.4%) | 17.51 | 14.99 - 18.90 | 2.7473 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.0714 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.6593 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.022 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0275 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1648 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1648 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.1813 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.9341 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0275 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.2912 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 14.17 and 18.08
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-6.4%) | 17.51 | 14.99 - 18.90 | 0.2975 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9997 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0592 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.4245 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.1124 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.6069 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1964 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2142 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0893 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chothani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.61 |
| 20 day DMA | 20.91 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.36 | 16.99 |
| 12 day EMA | 18.82 | 19.11 | 19.29 |
| 20 day EMA | 21.43 | 21.87 | 22.27 |
| 35 day EMA | 24.03 | 24.43 | 24.8 |
| 50 day EMA | 27.69 | 28.12 | 28.53 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.84 | 16.72 |
| 12 day SMA | 17.61 | 17.96 | 18.34 |
| 20 day SMA | 20.91 | 21.66 | 22.46 |
| 35 day SMA | 29.79 | 30.28 | 30.71 |
| 50 day SMA | 29.24 | 29.38 | 29.49 |
| 100 day SMA | 29.19 | 29.28 | 29.34 |
| 150 day SMA | 28.86 | 28.98 | 29.1 |
| 200 day SMA | 27.92 | 27.91 | 27.9 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 172.5
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 172.5
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


