Munafa Stock Market Course + Intraday & FNO calls 
Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 7.88 and 9.24
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 10.37 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.56 (-6.75%) | 9.92 | 8.56 - 9.92 | 0.5426 times | Mon 27 April 2026 | 9.18 (-7.74%) | 9.00 | 9.00 - 10.13 | 1.0853 times | Thu 23 April 2026 | 9.95 (-4.69%) | 10.44 | 9.90 - 10.44 | 0.7752 times | Wed 22 April 2026 | 10.44 (-3.6%) | 11.69 | 9.75 - 11.90 | 1.0853 times | Fri 17 April 2026 | 10.83 (-9.75%) | 11.06 | 10.81 - 11.78 | 0.5426 times | Thu 16 April 2026 | 12.00 (6.48%) | 12.00 | 12.00 - 12.00 | 0.0775 times | Wed 15 April 2026 | 11.27 (2.45%) | 10.00 | 9.90 - 11.89 | 4.5736 times | Mon 13 April 2026 | 11.00 (-9.98%) | 11.00 | 11.00 - 11.00 | 0.8527 times | Fri 10 April 2026 | 12.22 (1.83%) | 11.50 | 10.80 - 12.95 | 0.3876 times | Thu 09 April 2026 | 12.00 (-5.51%) | 12.00 | 12.00 - 12.00 | 0.0775 times | Wed 08 April 2026 | 12.70 (7.81%) | 11.20 | 11.20 - 12.70 | 0.2326 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 7.78 and 9.35
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.56 (-13.97%) | 9.00 | 8.56 - 10.13 | 0.8861 times | Thu 23 April 2026 | 9.95 (-8.13%) | 11.69 | 9.75 - 11.90 | 1.0127 times | Fri 17 April 2026 | 10.83 (-11.37%) | 11.00 | 9.90 - 12.00 | 3.2911 times | Fri 10 April 2026 | 12.22 (3.74%) | 11.20 | 10.80 - 12.95 | 0.3797 times | Wed 25 February 2026 | 11.78 (-9.66%) | 12.39 | 11.78 - 12.39 | 1.6456 times | Fri 20 February 2026 | 13.04 (-18.5%) | 16.80 | 13.04 - 16.80 | 1.9409 times | Tue 10 February 2026 | 16.00 (-1.78%) | 15.48 | 14.71 - 16.00 | 0.1266 times | Mon 02 February 2026 | 16.29 (-4.96%) | 16.29 | 16.29 - 16.29 | 0.0844 times | Fri 30 January 2026 | 17.14 (-5.3%) | 19.00 | 16.35 - 19.00 | 0.2954 times | Fri 23 January 2026 | 18.10 (9.7%) | 15.68 | 15.68 - 18.90 | 0.3376 times | Fri 16 January 2026 | 16.50 (-5.55%) | 18.34 | 14.99 - 18.34 | 1.3924 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 6.37 and 10.76
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.56 (-27.33%) | 11.20 | 8.56 - 12.95 | 1.4848 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.0124 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.351 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 0.8774 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.5399 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.4747 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0225 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.135 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.135 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 0.9674 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.7649 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 3.34 and 13.78
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.56 (-53.55%) | 17.51 | 8.56 - 19.00 | 0.6176 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 0.9629 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0202 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.2985 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.0347 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.5846 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1891 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2063 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.086 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chothani 540681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.99 |
| 20 day DMA | 12.42 |
| 35 day DMA | 14.52 |
| 50 day DMA | 19.41 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 10.23 | 10.75 |
| 12 day EMA | 11 | 11.44 | 11.85 |
| 20 day EMA | 12.62 | 13.05 | 13.46 |
| 35 day EMA | 16.66 | 17.14 | 17.61 |
| 50 day EMA | 20.6 | 21.09 | 21.58 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 10.48 | 10.9 |
| 12 day SMA | 10.99 | 11.31 | 11.64 |
| 20 day SMA | 12.42 | 12.85 | 13.21 |
| 35 day SMA | 14.52 | 14.86 | 15.21 |
| 50 day SMA | 19.41 | 20.14 | 20.89 |
| 100 day SMA | 25.21 | 25.43 | 25.63 |
| 150 day SMA | 26.24 | 26.33 | 26.42 |
| 200 day SMA | 27.36 | 27.43 | 27.49 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 85.6
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 85.6
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
