ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 13.04 and 13.04

Intraday Target 113.04
Intraday Target 213.04
Intraday Target 313.04
Intraday Target 413.04
Intraday Target 513.04

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-4.96%) 13.04 13.04 - 13.04 0.3448 times
Thu 19 February 2026 13.72 (-4.99%) 13.72 13.72 - 13.72 0.1724 times
Wed 18 February 2026 14.44 (-5%) 14.45 14.44 - 14.45 0.6897 times
Mon 16 February 2026 15.20 (-5%) 16.80 15.20 - 16.80 6.7241 times
Tue 10 February 2026 16.00 (3.36%) 14.71 14.71 - 16.00 0.3448 times
Mon 09 February 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 0.1724 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.3448 times
Fri 30 January 2026 17.14 (4.83%) 17.14 17.14 - 17.14 0.1724 times
Thu 29 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 0.6897 times
Wed 28 January 2026 17.20 (-4.97%) 19.00 17.20 - 19.00 0.3448 times
Fri 23 January 2026 18.10 (4.93%) 16.39 16.39 - 18.10 0.3448 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 11.16 and 14.92

Weekly Target 110.53
Weekly Target 211.79
Weekly Target 314.293333333333
Weekly Target 415.55
Weekly Target 518.05

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-18.5%) 16.80 13.04 - 16.80 1.365 times
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.089 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0593 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2077 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.2374 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 0.9792 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 4.7774 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0593 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 1.8398 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.3858 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0297 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 11.16 and 14.92

Monthly Target 110.53
Monthly Target 211.79
Monthly Target 314.293333333333
Monthly Target 415.55
Monthly Target 518.05

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-23.92%) 16.29 13.04 - 16.80 0.6489 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.659 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9924 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6107 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.799 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0254 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1527 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1527 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.0941 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.8651 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0254 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 10.06 and 16.02

Yearly Target 19.07
Yearly Target 211.05
Yearly Target 315.026666666667
Yearly Target 417.01
Yearly Target 520.99

Yearly price and volumes Chothani

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-29.25%) 17.51 13.04 - 19.00 0.383 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 0.9899 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0488 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.3908 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.0917 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.601 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1944 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2121 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0884 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chothani in short term but the buy signal is initial and weak.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.85
20 day DMA 16.3
35 day DMA 21.07
50 day DMA 26.93
100 day DMA 27.64
150 day DMA 27.4
200 day DMA 27.96

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.8515.41
12 day EMA15.616.0716.5
20 day EMA17.2917.7418.16
35 day EMA21.4121.922.38
50 day EMA25.7426.2626.77

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.9715.48
12 day SMA15.8516.2716.57
20 day SMA16.316.5716.86
35 day SMA21.0722.0322.85
50 day SMA26.9327.2627.55
100 day SMA27.6427.8428.01
150 day SMA27.427.5427.67
200 day SMA27.9627.9727.98

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 130.4

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 130.4

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top