ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong intraday Stock price targets for Chothani are 14.94 and 16.6

Intraday Target 114.66
Intraday Target 215.22
Intraday Target 316.323333333333
Intraday Target 416.88
Intraday Target 517.98

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 13 January 2026 15.77 (-5%) 17.43 15.77 - 17.43 0.4545 times
Mon 12 January 2026 16.60 (-4.98%) 18.34 16.60 - 18.34 0.6061 times
Fri 09 January 2026 17.47 (4.99%) 15.81 15.81 - 17.47 1.8939 times
Wed 07 January 2026 16.64 (-4.97%) 17.33 16.64 - 17.33 0.1136 times
Tue 06 January 2026 17.51 (-4.99%) 17.51 17.51 - 17.51 4.0909 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0758 times
Wed 17 December 2025 19.39 (-5%) 19.39 19.39 - 19.39 2.3106 times
Tue 16 December 2025 20.41 (-4.98%) 20.41 20.41 - 20.41 0.0379 times
Fri 12 December 2025 21.48 (-5%) 21.48 21.48 - 21.48 0.1515 times
Thu 11 December 2025 22.61 (-4.96%) 22.61 22.61 - 22.61 0.2652 times
Wed 10 December 2025 23.79 (-4.99%) 23.79 23.79 - 23.79 0.0379 times

 Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 14.49 and 17.06

Weekly Target 114.06
Weekly Target 214.91
Weekly Target 316.626666666667
Weekly Target 417.48
Weekly Target 519.2

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 13 January 2026 15.77 (-9.73%) 18.34 15.77 - 18.34 0.5234 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 3.0093 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0374 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 1.1589 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.243 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0187 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.2243 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 0.5981 times
Thu 06 November 2025 34.02 (-19%) 37.80 34.02 - 37.80 0.0748 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 4.1121 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0374 times

 weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.49 and 17.06

Monthly Target 114.06
Monthly Target 214.91
Monthly Target 316.626666666667
Monthly Target 417.48
Monthly Target 519.2

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 13 January 2026 15.77 (-14.43%) 17.51 15.77 - 18.34 2.636 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0879 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6695 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 3.0683 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0279 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1674 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1674 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1994 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9484 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0279 times
Mon 24 March 2025 26.10 (24.52%) 19.92 19.92 - 27.70 1.311 times

 monthly chart Chothani

Yearly price and charts Chothani

Strong yearly Stock price targets for Chothani 540681 are 14.49 and 17.06

Yearly Target 114.06
Yearly Target 214.91
Yearly Target 316.626666666667
Yearly Target 417.48
Yearly Target 519.2

Yearly price and volumes Chothani

Date Closing Open Range Volume
Tue 13 January 2026 15.77 (-14.43%) 17.51 15.77 - 18.34 0.2817 times
Wed 24 December 2025 18.43 (-50.67%) 37.16 18.43 - 46.99 1.0015 times
Thu 26 December 2024 37.36 (-0.11%) 35.53 19.31 - 37.52 1.0611 times
Fri 15 December 2023 37.40 (146.05%) 14.45 10.00 - 37.99 3.4307 times
Wed 28 December 2022 15.20 (60%) 11.39 9.20 - 21.55 2.1162 times
Thu 09 December 2021 9.50 (138.69%) 3.80 3.15 - 9.99 0.608 times
Fri 11 September 2020 3.98 (-27.64%) 5.75 2.75 - 9.35 0.1967 times
Thu 19 December 2019 5.50 (-17.66%) 7.74 2.89 - 7.74 0.2146 times
Mon 17 December 2018 6.68 (0%) 6.80 4.63 - 7.00 0.0894 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Chothani

Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chothani 540681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 8 points

Upper Bollinger band is at 40 and lower is at 10, while middle bands are at 18 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chothani (540681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chothani in short term and the sell signal is strong.

Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chothani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.

Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 16.8
12 day DMA 19.6
20 day DMA 24.76
35 day DMA 31.56
50 day DMA 29.84
100 day DMA 29.41
150 day DMA 29.35
200 day DMA 27.88

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.6818.22
12 day EMA20.2421.0521.86
20 day EMA23.524.3125.12
35 day EMA25.6126.1926.75
50 day EMA28.2328.7429.24

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.3317.89
12 day SMA19.620.4821.4
20 day SMA24.7626.3127.6
35 day SMA31.5631.9632.29
50 day SMA29.8430.0630.28
100 day SMA29.4129.4529.5
150 day SMA29.3529.529.63
200 day SMA27.8827.8627.83

Fundamentals, profit and EPS of Chothani 540681

EPS is 0.10 and PE is: 157.7

Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 27.34

EPS is 0.10 and PE is: 157.7

Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)

Debt: 1.25 in crores

Market capitalization: 35.21

Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top