Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540681
- 540681 Experts view
- Tomorrow's Movement 540681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chothani
Strong intraday Stock price targets for Chothani are 14.94 and 16.6
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.98 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.77 (-5%) | 17.43 | 15.77 - 17.43 | 0.4545 times | Mon 12 January 2026 | 16.60 (-4.98%) | 18.34 | 16.60 - 18.34 | 0.6061 times | Fri 09 January 2026 | 17.47 (4.99%) | 15.81 | 15.81 - 17.47 | 1.8939 times | Wed 07 January 2026 | 16.64 (-4.97%) | 17.33 | 16.64 - 17.33 | 0.1136 times | Tue 06 January 2026 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 4.0909 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0758 times | Wed 17 December 2025 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 2.3106 times | Tue 16 December 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.0379 times | Fri 12 December 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.1515 times | Thu 11 December 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.2652 times | Wed 10 December 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0379 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 14.49 and 17.06
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.77 (-9.73%) | 18.34 | 15.77 - 18.34 | 0.5234 times | Fri 09 January 2026 | 17.47 (-5.21%) | 17.51 | 15.81 - 17.51 | 3.0093 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0374 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.1589 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.243 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0187 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.2243 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.5981 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.0748 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 4.1121 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0374 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 14.49 and 17.06
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.77 (-14.43%) | 17.51 | 15.77 - 18.34 | 2.636 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.0879 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.6695 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.0683 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0279 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1674 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1674 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.1994 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.9484 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0279 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.311 times |
Yearly price and charts Chothani
Strong yearly Stock price targets for Chothani 540681 are 14.49 and 17.06
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.77 (-14.43%) | 17.51 | 15.77 - 18.34 | 0.2817 times | Wed 24 December 2025 | 18.43 (-50.67%) | 37.16 | 18.43 - 46.99 | 1.0015 times | Thu 26 December 2024 | 37.36 (-0.11%) | 35.53 | 19.31 - 37.52 | 1.0611 times | Fri 15 December 2023 | 37.40 (146.05%) | 14.45 | 10.00 - 37.99 | 3.4307 times | Wed 28 December 2022 | 15.20 (60%) | 11.39 | 9.20 - 21.55 | 2.1162 times | Thu 09 December 2021 | 9.50 (138.69%) | 3.80 | 3.15 - 9.99 | 0.608 times | Fri 11 September 2020 | 3.98 (-27.64%) | 5.75 | 2.75 - 9.35 | 0.1967 times | Thu 19 December 2019 | 5.50 (-17.66%) | 7.74 | 2.89 - 7.74 | 0.2146 times | Mon 17 December 2018 | 6.68 (0%) | 6.80 | 4.63 - 7.00 | 0.0894 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chothani 540681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chothani 540681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chothani 540681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
Munafa value: 0 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 8 points
Upper Bollinger band is at 40 and lower is at 10, while middle bands are at 18 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chothani (540681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chothani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chothani in short term and the sell signal is strong.
Chothani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chothani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Chothani 540681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 19.6 |
| 20 day DMA | 24.76 |
| 35 day DMA | 31.56 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.68 | 18.22 |
| 12 day EMA | 20.24 | 21.05 | 21.86 |
| 20 day EMA | 23.5 | 24.31 | 25.12 |
| 35 day EMA | 25.61 | 26.19 | 26.75 |
| 50 day EMA | 28.23 | 28.74 | 29.24 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.33 | 17.89 |
| 12 day SMA | 19.6 | 20.48 | 21.4 |
| 20 day SMA | 24.76 | 26.31 | 27.6 |
| 35 day SMA | 31.56 | 31.96 | 32.29 |
| 50 day SMA | 29.84 | 30.06 | 30.28 |
| 100 day SMA | 29.41 | 29.45 | 29.5 |
| 150 day SMA | 29.35 | 29.5 | 29.63 |
| 200 day SMA | 27.88 | 27.86 | 27.83 |
Fundamentals, profit and EPS of Chothani 540681
EPS is 0.10 and PE is: 157.7
Last quarter profit: (December 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 27.34
EPS is 0.10 and PE is: 157.7
Last quarter profit: (September 2024 quarter) 0.06 crores (0.00%)
Debt: 1.25 in crores
Market capitalization: 35.21
Videos related to: Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


