ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jigar

Strong intraday Stock price targets for Jigar are 61.48 and 75.08

Intraday Target 150.95
Intraday Target 258.4
Intraday Target 364.55
Intraday Target 472
Intraday Target 578.15

Daily price and volume Jigar

Date Closing Open Range Volume
Tue 24 February 2026 65.85 (-6.99%) 57.10 57.10 - 70.70 1.3636 times
Fri 13 February 2026 70.80 (18.24%) 70.80 70.80 - 70.80 0.4545 times
Fri 06 February 2026 59.88 (-19.07%) 59.66 59.66 - 60.00 1.8182 times
Thu 05 February 2026 73.99 (13.83%) 73.99 73.99 - 73.99 0.4545 times
Thu 20 November 2025 65.00 (10.81%) 70.00 65.00 - 70.00 1.3636 times
Mon 17 November 2025 58.66 (-9.68%) 60.00 58.00 - 60.00 1.8182 times
Tue 11 November 2025 64.95 (-6.41%) 64.95 64.95 - 64.95 0.4545 times
Mon 10 November 2025 69.40 (10.16%) 57.30 57.30 - 69.40 0.9091 times
Wed 29 October 2025 63.00 (-3.08%) 63.00 63.00 - 63.00 0.4545 times
Tue 28 October 2025 65.00 (-8.45%) 64.10 64.10 - 65.00 0.9091 times
Thu 23 October 2025 71.00 (-6.58%) 71.00 71.00 - 71.00 0.4545 times

 Daily chart Jigar

Weekly price and charts Jigar

Strong weekly Stock price targets for Jigar 540651 are 61.48 and 75.08

Weekly Target 150.95
Weekly Target 258.4
Weekly Target 364.55
Weekly Target 472
Weekly Target 578.15

Weekly price and volumes for Jigar

Date Closing Open Range Volume
Tue 24 February 2026 65.85 (-6.99%) 57.10 57.10 - 70.70 0.6122 times
Fri 13 February 2026 70.80 (18.24%) 70.80 70.80 - 70.80 0.2041 times
Fri 06 February 2026 59.88 (-7.88%) 73.99 59.66 - 73.99 1.0204 times
Thu 20 November 2025 65.00 (0.08%) 60.00 58.00 - 70.00 1.4286 times
Tue 11 November 2025 64.95 (3.1%) 57.30 57.30 - 69.40 0.6122 times
Wed 29 October 2025 63.00 (-11.27%) 64.10 63.00 - 65.00 0.6122 times
Thu 23 October 2025 71.00 (9.3%) 76.00 71.00 - 76.00 1.0204 times
Thu 16 October 2025 64.96 (-12.45%) 76.90 61.52 - 76.90 2.0408 times
Thu 09 October 2025 74.20 (6.92%) 62.46 59.60 - 74.70 1.4286 times
Fri 03 October 2025 69.40 (6.77%) 59.00 59.00 - 69.40 1.0204 times
Thu 25 September 2025 65.00 (-7.14%) 65.00 65.00 - 65.00 0.2041 times

 weekly chart Jigar

Monthly price and charts Jigar

Strong monthly Stock price targets for Jigar 540651 are 53.03 and 69.92

Monthly Target 148.76
Monthly Target 257.3
Monthly Target 365.646666666667
Monthly Target 474.19
Monthly Target 582.54

Monthly price and volumes Jigar

Date Closing Open Range Volume
Tue 24 February 2026 65.85 (1.31%) 73.99 57.10 - 73.99 0.8571 times
Thu 20 November 2025 65.00 (3.17%) 57.30 57.30 - 70.00 0.9524 times
Wed 29 October 2025 63.00 (-3.08%) 59.00 59.00 - 76.90 2.8571 times
Thu 25 September 2025 65.00 (-7.14%) 65.00 65.00 - 65.00 0.0952 times
Fri 22 August 2025 70.00 (1.01%) 76.00 70.00 - 76.21 0.5714 times
Mon 07 July 2025 69.30 (20.63%) 60.00 60.00 - 69.30 0.381 times
Wed 25 June 2025 57.45 (9.95%) 54.86 49.64 - 57.45 1.619 times
Fri 30 May 2025 52.25 (-10.22%) 58.05 52.25 - 58.05 0.5714 times
Fri 28 March 2025 58.20 (-30.92%) 80.00 56.14 - 80.00 1.3333 times
Fri 28 February 2025 84.25 (24.08%) 54.35 54.35 - 84.50 0.7619 times
Fri 17 January 2025 67.90 (0%) 67.90 67.90 - 67.90 0.0952 times

 monthly chart Jigar

Yearly price and charts Jigar

Strong yearly Stock price targets for Jigar 540651 are 53.03 and 69.92

Yearly Target 148.76
Yearly Target 257.3
Yearly Target 365.646666666667
Yearly Target 474.19
Yearly Target 582.54

Yearly price and volumes Jigar

Date Closing Open Range Volume
Tue 24 February 2026 65.85 (1.31%) 73.99 57.10 - 73.99 0.0435 times
Thu 20 November 2025 65.00 (-4.27%) 67.90 49.64 - 84.50 0.4686 times
Fri 13 December 2024 67.90 (50.89%) 44.50 44.50 - 99.85 2.5169 times
Fri 22 December 2023 45.00 (87.5%) 22.00 21.00 - 53.90 1.6039 times
Thu 15 December 2022 24.00 (-11.11%) 28.00 23.00 - 29.00 0.1836 times
Fri 10 December 2021 27.00 (34.66%) 20.00 20.00 - 39.90 0.4831 times
Wed 23 December 2020 20.05 (-28.39%) 26.00 14.25 - 31.00 2.058 times
Fri 27 December 2019 28.00 (-23.91%) 37.80 26.00 - 45.00 1.3623 times
Wed 26 December 2018 36.80 (0%) 32.90 30.70 - 37.00 0.2802 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Jigar

Tomorrow's movement Prediction of Jigar 540651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jigar 540651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jigar 540651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jigar 540651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.8

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jigar (540651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jigar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jigar in short term but the sell signal is initial and weak.

Jigar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jigar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jigar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Jigar 540651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jigar 540651 stock. Volume based technical analysis of Jigar 540651 stock is negative.

Jigar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jigar 540651

DMA (daily moving average) of Jigar 540651

DMA period DMA value
5 day DMA 67.1
12 day DMA 66.96
20 day DMA 68.96
35 day DMA 65.85
50 day DMA 62.87
100 day DMA 71.56
150 day DMA 68.7
200 day DMA 62.69

EMA (exponential moving average) of Jigar 540651

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6166.9965.08
12 day EMA66.9667.1666.5
20 day EMA67.0267.1466.76
35 day EMA65.8665.8665.57
50 day EMA64.2264.1563.88

SMA (simple moving average) of Jigar 540651

SMA period SMA current SMA prev SMA prev2
5 day SMA67.165.6764.5
12 day SMA66.9667.8167.32
20 day SMA68.9668.9268.63
35 day SMA65.8565.565.02
50 day SMA62.8762.862.78
100 day SMA71.5671.5771.46
150 day SMA68.768.6668.63
200 day SMA62.6962.5762.43

Fundamentals, profit and EPS of Jigar 540651

EPS is 1.98 and PE is: 33.26

Last quarter profit: (September 2025 quarter) 0.59 crores (-33.71%)

Debt: 0.00 in crores

Market capitalization: 58.58

EPS is 2.59 and PE is: 25.42

Last quarter profit: (June 2025 quarter) 0.93 crores (36.76%)

Debt: 2.82 in crores

Market capitalization: 49.22

Videos related to: Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top