ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jigar

Strong intraday Stock price targets for Jigar are 67 and 67

Intraday Target 167
Intraday Target 267
Intraday Target 367
Intraday Target 467
Intraday Target 567

Daily price and volume Jigar

Date Closing Open Range Volume
Fri 22 May 2026 67.00 (0%) 67.00 67.00 - 67.00 0.5 times
Thu 21 May 2026 67.00 (13.56%) 70.00 60.00 - 70.00 3 times
Mon 18 May 2026 59.00 (2.61%) 59.00 59.00 - 59.00 0.5 times
Wed 13 May 2026 57.50 (-1.2%) 68.85 57.50 - 68.85 1 times
Mon 11 May 2026 58.20 (0.34%) 58.20 58.20 - 58.20 0.5 times
Fri 08 May 2026 58.00 (-10.76%) 58.00 58.00 - 58.00 0.5 times
Tue 05 May 2026 64.99 (-6.42%) 71.85 59.00 - 71.85 2 times
Mon 04 May 2026 69.45 (6.93%) 69.45 69.45 - 69.45 0.5 times
Thu 30 April 2026 64.95 (-5.87%) 60.00 60.00 - 64.95 1 times
Tue 28 April 2026 69.00 (1.47%) 69.00 69.00 - 69.00 0.5 times
Mon 27 April 2026 68.00 (12.84%) 68.00 68.00 - 68.00 0.5 times

 Daily chart Jigar

Weekly price and charts Jigar

Strong weekly Stock price targets for Jigar 540651 are 63 and 74

Weekly Target 154.33
Weekly Target 260.67
Weekly Target 365.333333333333
Weekly Target 471.67
Weekly Target 576.33

Weekly price and volumes for Jigar

Date Closing Open Range Volume
Fri 22 May 2026 67.00 (16.52%) 59.00 59.00 - 70.00 1.4815 times
Wed 13 May 2026 57.50 (-0.86%) 58.20 57.50 - 68.85 0.5556 times
Fri 08 May 2026 58.00 (-10.7%) 69.45 58.00 - 71.85 1.1111 times
Thu 30 April 2026 64.95 (7.78%) 68.00 60.00 - 69.00 0.7407 times
Fri 24 April 2026 60.26 (-9.93%) 59.90 55.00 - 69.00 1.2963 times
Thu 16 April 2026 66.90 (21.64%) 50.00 50.00 - 66.90 0.9259 times
Fri 10 April 2026 55.00 (-16.48%) 53.02 53.02 - 64.95 2.2222 times
Tue 24 February 2026 65.85 (-6.99%) 57.10 57.10 - 70.70 0.5556 times
Fri 13 February 2026 70.80 (18.24%) 70.80 70.80 - 70.80 0.1852 times
Fri 06 February 2026 59.88 (-7.88%) 73.99 59.66 - 73.99 0.9259 times
Thu 20 November 2025 65.00 (0.08%) 60.00 58.00 - 70.00 1.2963 times

 weekly chart Jigar

Monthly price and charts Jigar

Strong monthly Stock price targets for Jigar 540651 are 55.08 and 69.43

Monthly Target 151.1
Monthly Target 259.05
Monthly Target 365.45
Monthly Target 473.4
Monthly Target 579.8

Monthly price and volumes Jigar

Date Closing Open Range Volume
Fri 22 May 2026 67.00 (3.16%) 69.45 57.50 - 71.85 1.3934 times
Thu 30 April 2026 64.95 (8.25%) 64.95 50.00 - 69.00 1.8033 times
Tue 10 March 2026 60.00 (-8.88%) 53.02 53.02 - 64.00 0.4918 times
Tue 24 February 2026 65.85 (1.31%) 73.99 57.10 - 73.99 0.7377 times
Thu 20 November 2025 65.00 (3.17%) 57.30 57.30 - 70.00 0.8197 times
Wed 29 October 2025 63.00 (-3.08%) 59.00 59.00 - 76.90 2.459 times
Thu 25 September 2025 65.00 (-7.14%) 65.00 65.00 - 65.00 0.082 times
Fri 22 August 2025 70.00 (1.01%) 76.00 70.00 - 76.21 0.4918 times
Mon 07 July 2025 69.30 (20.63%) 60.00 60.00 - 69.30 0.3279 times
Wed 25 June 2025 57.45 (9.95%) 54.86 49.64 - 57.45 1.3934 times
Fri 30 May 2025 52.25 (-10.22%) 58.05 52.25 - 58.05 0.4918 times

 monthly chart Jigar

Yearly price and charts Jigar

Strong yearly Stock price targets for Jigar 540651 are 46.51 and 70.5

Yearly Target 139.67
Yearly Target 253.34
Yearly Target 363.663333333333
Yearly Target 477.33
Yearly Target 587.65

Yearly price and volumes Jigar

Date Closing Open Range Volume
Fri 22 May 2026 67.00 (3.08%) 73.99 50.00 - 73.99 0.2547 times
Thu 20 November 2025 65.00 (-4.27%) 67.90 49.64 - 84.50 0.4575 times
Fri 13 December 2024 67.90 (50.89%) 44.50 44.50 - 99.85 2.4575 times
Fri 22 December 2023 45.00 (87.5%) 22.00 21.00 - 53.90 1.566 times
Thu 15 December 2022 24.00 (-11.11%) 28.00 23.00 - 29.00 0.1792 times
Fri 10 December 2021 27.00 (34.66%) 20.00 20.00 - 39.90 0.4717 times
Wed 23 December 2020 20.05 (-28.39%) 26.00 14.25 - 31.00 2.0094 times
Fri 27 December 2019 28.00 (-23.91%) 37.80 26.00 - 45.00 1.3302 times
Wed 26 December 2018 36.80 (0%) 32.90 30.70 - 37.00 0.2736 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Jigar

Tomorrow's movement Prediction of Jigar 540651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jigar 540651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jigar 540651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.18

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jigar (540651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jigar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jigar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jigar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jigar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jigar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Jigar 540651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jigar 540651 stock. Volume based technical analysis of Jigar 540651 stock is negative.

Jigar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jigar 540651

DMA (daily moving average) of Jigar 540651

DMA period DMA value
5 day DMA 61.74
12 day DMA 63.61
20 day DMA 62.57
35 day DMA 64.6
50 day DMA 65.85
100 day DMA 68.25
150 day DMA 68.39
200 day DMA 64.83

EMA (exponential moving average) of Jigar 540651

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8262.2359.85
12 day EMA63.2162.5261.71
20 day EMA63.386362.58
35 day EMA63.7763.5863.38
50 day EMA64.4264.3164.2

SMA (simple moving average) of Jigar 540651

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7459.9459.54
12 day SMA63.6163.0263.01
20 day SMA62.5762.5162.7
35 day SMA64.664.8865.08
50 day SMA65.8565.665.31
100 day SMA68.2568.5368.77
150 day SMA68.3968.4168.46
200 day SMA64.8364.7164.62

Fundamentals, profit and EPS of Jigar 540651

EPS is 1.98 and PE is: 33.84

Last quarter profit: (December 2025 quarter) 0.59 crores (-33.71%)

Debt: 0.00 in crores

Market capitalization: 54.07

EPS is 1.98 and PE is: 33.84

Last quarter profit: (September 2025 quarter) 0.59 crores (-33.71%)

Debt: 0.00 in crores

Market capitalization: 58.58

Videos related to: Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top