ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540651 Historical charts - JIGAR

Historical charts for Stock 540651 - Share JIGAR trades in BSE

Moving Averages for

  • 5Day Average: 64.2
  • 12Day Average: 67.99
  • 20Day Average: 68.93
  • 50Day Average: 63.33
  • 100Day Average: 71.23
  • 150Day Average: 68.47

540651 Indicators & signals

Indicator MACD (12,26,9)

66.56, 66.63, 1.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 37.72, 38.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 65.00 65.00 to 70.00 10.81% 1.25 times
17 Mon Nov 2025 58.66 58.00 to 60.00 -9.68% 1.67 times
11 Tue Nov 2025 64.95 64.95 to 64.95 -6.41% 0.42 times
10 Mon Nov 2025 69.40 57.30 to 69.40 10.16% 0.83 times
29 Wed Oct 2025 63.00 63.00 to 63.00 -3.08% 0.42 times
28 Tue Oct 2025 65.00 64.10 to 65.00 -8.45% 0.83 times
23 Thu Oct 2025 71.00 71.00 to 71.00 -6.58% 0.42 times
21 Tue Oct 2025 76.00 76.00 to 76.00 0% 0.42 times
20 Mon Oct 2025 76.00 76.00 to 76.00 17% 1.25 times
16 Thu Oct 2025 64.96 64.96 to 64.96 0% 0.42 times
15 Wed Oct 2025 64.96 61.52 to 74.80 -15.53% 3.33 times
14 Tue Oct 2025 76.90 76.90 to 76.90 3.64% 0.42 times

Technical analysis forecast for 540651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540651 540651 at this time. Stock is falling and might fall more.

It appears as if 540651 540651 gave a large move recently.

Stock of 540651 (540651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540651 is bearish for shortterm, and stock might move down till 61.7 or till 55.7. Use a stoploss of 66.79 and if the stock hits stoploss, then it can shoot up till 71.85

Tomorrow's movement Prediction of 540651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540651 Historical charts - Share JIGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540651 Historical charts - Share JIGAR

 

Back to top