ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540651 Historical charts - JIGAR

Historical charts for Stock 540651 - Share JIGAR trades in BSE

Moving Averages for

  • 5Day Average: 63.01
  • 12Day Average: 64.59
  • 20Day Average: 67.68
  • 50Day Average: 62.93
  • 100Day Average: 71.24
  • 150Day Average: 68.67

540651 Indicators & signals

Indicator MACD (12,26,9)

64.79, 65.79, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.54, 30.6, 44.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 60.00 59.90 to 60.00 2.56% 0.83 times
09 Mon Mar 2026 58.50 53.02 to 64.00 -11.16% 1.67 times
24 Tue Feb 2026 65.85 57.10 to 70.70 -6.99% 1.25 times
13 Fri Feb 2026 70.80 70.80 to 70.80 18.24% 0.42 times
06 Fri Feb 2026 59.88 59.66 to 60.00 -19.07% 1.67 times
05 Thu Feb 2026 73.99 73.99 to 73.99 13.83% 0.42 times
20 Thu Nov 2025 65.00 65.00 to 70.00 10.81% 1.25 times
17 Mon Nov 2025 58.66 58.00 to 60.00 -9.68% 1.67 times
11 Tue Nov 2025 64.95 64.95 to 64.95 -6.41% 0.42 times
10 Mon Nov 2025 69.40 57.30 to 69.40 10.16% 0.83 times
29 Wed Oct 2025 63.00 63.00 to 63.00 -3.08% 0.42 times
28 Tue Oct 2025 65.00 64.10 to 65.00 -8.45% 0.83 times

Technical analysis forecast for 540651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540651 540651 at this time. Stock is falling and might fall more.

It appears as if 540651 540651 gave a large move recently.

Stock of 540651 (540651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540651 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 65.62. However, stock will show a bearish move below 59.6.

Tomorrow's movement Prediction of 540651 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540651 Historical charts - Share JIGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540651 Historical charts - Share JIGAR

 

Back to top