Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540651 Historical charts - JIGAR
Historical charts for Stock 540651 - Share JIGAR trades in BSE
Recent prices of 540651 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 70.80 | 70.80 to 70.80 | 18.24% | 0.5 times |
| 06 Fri Feb 2026 | 59.88 | 59.66 to 60.00 | -19.07% | 2 times |
| 05 Thu Feb 2026 | 73.99 | 73.99 to 73.99 | 13.83% | 0.5 times |
| 20 Thu Nov 2025 | 65.00 | 65.00 to 70.00 | 10.81% | 1.5 times |
| 17 Mon Nov 2025 | 58.66 | 58.00 to 60.00 | -9.68% | 2 times |
| 11 Tue Nov 2025 | 64.95 | 64.95 to 64.95 | -6.41% | 0.5 times |
| 10 Mon Nov 2025 | 69.40 | 57.30 to 69.40 | 10.16% | 1 times |
| 29 Wed Oct 2025 | 63.00 | 63.00 to 63.00 | -3.08% | 0.5 times |
| 28 Tue Oct 2025 | 65.00 | 64.10 to 65.00 | -8.45% | 1 times |
| 23 Thu Oct 2025 | 71.00 | 71.00 to 71.00 | -6.58% | 0.5 times |
| 21 Tue Oct 2025 | 76.00 | 76.00 to 76.00 | 0% | 0.5 times |
| 20 Mon Oct 2025 | 76.00 | 76.00 to 76.00 | 17% | 1.5 times |
Technical analysis forecast of 540651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540651 540651 at this time. Stock is rising and might rise more.
It appears as if 540651 540651 gave a large move recently.
Stock of 540651 (540651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540651 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 67.14. However, stock will show a bullish move above 72.6.
Tomorrow's movement Prediction of 540651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.94
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540651 Historical charts - Share JIGAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
