ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540651 Historical charts - JIGAR

Historical charts for Stock 540651 - Share JIGAR trades in BSE

Moving Averages for

  • 5Day Average: 64.42
  • 12Day Average: 62.52
  • 20Day Average: 63.94
  • 50Day Average: 64.35
  • 100Day Average: 69.74
  • 150Day Average: 68.78

540651 Indicators & signals

Indicator MACD (12,26,9)

64.21, 64.6, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 29.27, 37.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 64.95 60.00 to 64.95 -5.87% 0.91 times
28 Tue Apr 2026 69.00 69.00 to 69.00 1.47% 0.45 times
27 Mon Apr 2026 68.00 68.00 to 68.00 12.84% 0.45 times
24 Fri Apr 2026 60.26 55.00 to 69.00 0.6% 1.82 times
23 Thu Apr 2026 59.90 59.90 to 59.99 -10.46% 1.36 times
16 Thu Apr 2026 66.90 66.90 to 66.90 15.15% 0.45 times
13 Mon Apr 2026 58.10 50.00 to 63.00 5.64% 1.82 times
10 Fri Apr 2026 55.00 55.00 to 57.10 -14.99% 1.36 times
09 Thu Apr 2026 64.70 55.10 to 64.70 -0.38% 0.91 times
08 Wed Apr 2026 64.95 64.95 to 64.95 8.25% 0.45 times
10 Tue Mar 2026 60.00 59.90 to 60.00 2.56% 0.91 times
09 Mon Mar 2026 58.50 53.02 to 64.00 -11.16% 1.82 times

Technical analysis forecast of 540651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540651 540651 at this time. Stock is rising and might rise more.

It appears as if 540651 540651 gave a large move recently.

Stock of 540651 (540651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540651 is bullish for shortterm, and stock might move up till 69.3 or till 75.1. Use a stoploss of 64.41 and if this stock hits its stoploss, then it can fall down till 59.56

Tomorrow's movement Prediction of 540651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540651 Historical charts - Share JIGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540651 Historical charts - Share JIGAR

 

Back to top