ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 25.34 and 25.66

Intraday Target 125.07
Intraday Target 225.29
Intraday Target 325.393333333333
Intraday Target 425.61
Intraday Target 525.71

Daily price and volume Gel

Date Closing Open Range Volume
Wed 12 August 2026 25.50 (-3.77%) 25.18 25.18 - 25.50 0.3797 times
Mon 10 August 2026 26.50 (-3.11%) 26.50 26.50 - 26.50 0.1266 times
Fri 07 August 2026 27.35 (0%) 26.00 26.00 - 27.35 0.6329 times
Thu 06 August 2026 27.35 (-4.2%) 27.15 27.13 - 27.50 1.2658 times
Wed 05 August 2026 28.55 (-4.99%) 28.60 28.55 - 28.60 0.3797 times
Tue 04 August 2026 30.05 (-1.31%) 28.93 28.93 - 30.05 0.6329 times
Mon 03 August 2026 30.45 (-4.99%) 32.00 30.45 - 32.00 0.8861 times
Thu 30 July 2026 32.05 (-0.16%) 30.50 30.50 - 32.05 0.6329 times
Wed 29 July 2026 32.10 (-0.93%) 30.78 30.78 - 32.20 2.4051 times
Tue 28 July 2026 32.40 (0.65%) 30.59 30.59 - 32.40 2.6582 times
Mon 27 July 2026 32.19 (-4.99%) 34.85 32.19 - 34.85 2.2785 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 24.68 and 26

Weekly Target 124.41
Weekly Target 224.95
Weekly Target 325.726666666667
Weekly Target 426.27
Weekly Target 527.05

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 12 August 2026 25.50 (-6.76%) 26.50 25.18 - 26.50 0.0281 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 0.2107 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 0.4426 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 0.2388 times
Fri 17 July 2026 33.02 (1.76%) 32.90 31.81 - 34.80 0.5128 times
Fri 10 July 2026 32.45 (1.92%) 33.85 31.50 - 33.90 0.4285 times
Fri 03 July 2026 31.84 (-9.03%) 36.40 31.00 - 36.40 3.0558 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 2.7889 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 1.5666 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 0.7271 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.0843 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 21.93 and 28.75

Monthly Target 120.74
Monthly Target 223.12
Monthly Target 327.56
Monthly Target 429.94
Monthly Target 534.38

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 12 August 2026 25.50 (-20.44%) 32.00 25.18 - 32.00 0.2081 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.4274 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.1503 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.228 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.2976 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0612 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0176 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0176 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1943 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.3978 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0031 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -147.7 and 197.5

Yearly Target 1-205.43
Yearly Target 2-89.97
Yearly Target 3139.76666666667
Yearly Target 4255.23
Yearly Target 5484.97

Yearly price and volumes Gel

Date Closing Open Range Volume
Wed 12 August 2026 25.50 (-91.32%) 291.80 24.30 - 369.50 4.0446 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.1755 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.7065 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0316 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.0842 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5578 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 0.9631 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3341 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1026 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 27.05
12 day DMA 29.86
20 day DMA 31.2
35 day DMA 31.94
50 day DMA 50.26
100 day DMA 171.94
150 day DMA 210.76
200 day DMA 212.61

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.9428.66
12 day EMA29.1729.8430.45
20 day EMA32.7733.5434.28
35 day EMA46.7948.0449.31
50 day EMA59.861.262.62

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.9628.75
12 day SMA29.8630.5231.09
20 day SMA31.231.5931.89
35 day SMA31.9431.9932
50 day SMA50.2652.8555.53
100 day SMA171.94174.56177.18
150 day SMA210.76212.39213.93
200 day SMA212.61213.24213.84

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 283.33

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 425

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top