ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 33.95 and 35.85

Intraday Target 132.37
Intraday Target 233.63
Intraday Target 334.266666666667
Intraday Target 435.53
Intraday Target 536.17

Daily price and volume Gel

Date Closing Open Range Volume
Tue 23 June 2026 34.90 (9.92%) 33.00 33.00 - 34.90 0.7256 times
Mon 22 June 2026 31.75 (9.86%) 30.90 29.00 - 31.75 2.3129 times
Fri 19 June 2026 28.90 (5.67%) 27.25 27.00 - 28.95 0.6122 times
Thu 18 June 2026 27.35 (1.48%) 27.75 24.30 - 27.75 1.61 times
Wed 17 June 2026 26.95 (5.89%) 25.95 25.95 - 27.85 0.4082 times
Tue 16 June 2026 25.45 (-12.69%) 26.95 24.55 - 28.70 0.7937 times
Mon 15 June 2026 29.15 (-19.92%) 36.90 29.15 - 36.90 1.6327 times
Fri 12 June 2026 36.40 (-20%) 40.50 36.40 - 40.50 1.3605 times
Thu 11 June 2026 45.50 (11.38%) 43.00 43.00 - 45.80 0.1134 times
Wed 10 June 2026 40.85 (-70%) 40.85 39.55 - 40.85 0.4308 times
Tue 09 June 2026 136.15 (-0.18%) 136.40 126.00 - 140.90 0.2664 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 31.95 and 37.85

Weekly Target 127.03
Weekly Target 230.97
Weekly Target 332.933333333333
Weekly Target 436.87
Weekly Target 538.83

Weekly price and volumes for Gel

Date Closing Open Range Volume
Tue 23 June 2026 34.90 (20.76%) 30.90 29.00 - 34.90 2.5235 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 4.1996 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 1.9492 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.226 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.1507 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.1483 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.1036 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 0.299 times
Thu 30 April 2026 323.35 (8.6%) 299.00 295.20 - 348.00 0.2825 times
Fri 24 April 2026 297.75 (2.67%) 290.00 275.00 - 306.80 0.1177 times
Fri 17 April 2026 290.00 (-2.98%) 344.00 260.10 - 344.00 0.2731 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are -37.55 and 96.75

Monthly Target 1-61.7
Monthly Target 2-13.4
Monthly Target 372.6
Monthly Target 4120.9
Monthly Target 5206.9

Monthly price and volumes Gel

Date Closing Open Range Volume
Tue 23 June 2026 34.90 (-76.77%) 158.60 24.30 - 158.60 6.9909 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.5511 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.7194 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.148 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0425 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0425 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.4698 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.9617 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0074 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.0666 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 0.4883 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -143 and 202.2

Yearly Target 1-202.3
Yearly Target 2-83.7
Yearly Target 3142.9
Yearly Target 4261.5
Yearly Target 5488.1

Yearly price and volumes Gel

Date Closing Open Range Volume
Tue 23 June 2026 34.90 (-88.13%) 291.80 24.30 - 369.50 2.1027 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.6362 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.9834 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0439 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.1172 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.7764 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.3405 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.8569 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1428 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gel 540613 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 59 points

Upper Bollinger band is at 207 and lower is at -25, while middle bands are at 33 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 29.97
12 day DMA 49.98
20 day DMA 90.31
35 day DMA 178.7
50 day DMA 215.27
100 day DMA 254.34
150 day DMA 253.97
200 day DMA 227.56

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5432.8633.41
12 day EMA57.4961.5967.01
20 day EMA92.9899.09106.18
35 day EMA146.22152.77159.89
50 day EMA205.55212.51219.88

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9728.0827.56
12 day SMA49.9858.5768.18
20 day SMA90.3197.32104.23
35 day SMA178.7186.92195.25
50 day SMA215.27221.04226.67
100 day SMA254.34256.34258.51
150 day SMA253.97255.13256.32
200 day SMA227.56227.93228.32

Fundamentals, profit and EPS of Gel 540613

EPS is 0.06 and PE is: 581.67

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

EPS is 0.06 and PE is: 581.67

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 50.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top