Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 229.55 and 313.45
| Intraday Target 1 | 211.77 |
| Intraday Target 2 | 247.33 |
| Intraday Target 3 | 295.66666666667 |
| Intraday Target 4 | 331.23 |
| Intraday Target 5 | 379.57 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.90 (-5.35%) | 344.00 | 260.10 - 344.00 | 2.236 times | Fri 10 April 2026 | 298.90 (-7.56%) | 348.50 | 290.00 - 348.50 | 1.6149 times | Thu 09 April 2026 | 323.35 (3.31%) | 315.00 | 257.00 - 369.50 | 3.913 times | Tue 07 April 2026 | 313.00 (-0.95%) | 314.50 | 313.00 - 314.50 | 0.4348 times | Thu 02 April 2026 | 316.00 (-2.14%) | 316.00 | 316.00 - 316.00 | 0.0621 times | Wed 01 April 2026 | 322.90 (-1.85%) | 329.00 | 322.90 - 330.00 | 0.3727 times | Mon 30 March 2026 | 329.00 (-1.47%) | 329.00 | 329.00 - 329.00 | 0.1242 times | Fri 27 March 2026 | 333.90 (6.85%) | 339.00 | 288.50 - 339.00 | 0.7453 times | Wed 25 March 2026 | 312.50 (0.32%) | 325.00 | 280.35 - 325.00 | 0.4348 times | Tue 24 March 2026 | 311.50 (-0.45%) | 311.50 | 311.50 - 311.50 | 0.0621 times | Mon 23 March 2026 | 312.90 (1.26%) | 319.90 | 280.10 - 319.90 | 0.4348 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 229.55 and 313.45
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 295.66666666667 |
| Weekly Target 4 | 331.23 |
| Weekly Target 5 | 379.57 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.90 (-5.35%) | 344.00 | 260.10 - 344.00 | 1.3534 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 3.609 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.3383 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 1.015 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 1.0902 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 1.5038 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.1128 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0752 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.5639 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.3383 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.3008 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 213.7 and 326.2
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 236.77 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 349.27 |
| Monthly Target 5 | 415.63 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.90 (-14.01%) | 329.00 | 257.00 - 369.50 | 0.7304 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4204 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1209 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1209 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.3347 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.7325 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.021 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1892 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.3873 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.9427 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 3.4262 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 211.7 and 326.2
| Yearly Target 1 | 187.97 |
| Yearly Target 2 | 235.43 |
| Yearly Target 3 | 302.46666666667 |
| Yearly Target 4 | 349.93 |
| Yearly Target 5 | 416.97 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.90 (-3.74%) | 291.80 | 255.00 - 369.50 | 0.1556 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.0981 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.261 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0564 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1503 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9956 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.7189 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.3811 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1832 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gel 540613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 21 points
Upper Bollinger band is at 342 and lower is at 258, while middle bands are at 279 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.16 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 306.83 |
| 12 day DMA | 313.82 |
| 20 day DMA | 299.51 |
| 35 day DMA | 296.68 |
| 50 day DMA | 295.26 |
| 100 day DMA | 275.08 |
| 150 day DMA | 234.07 |
| 200 day DMA | 207.05 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.59 | 312.44 | 319.21 |
| 12 day EMA | 306.1 | 310.32 | 312.4 |
| 20 day EMA | 303.12 | 305.25 | 305.92 |
| 35 day EMA | 297.78 | 298.66 | 298.65 |
| 50 day EMA | 292.33 | 292.71 | 292.46 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.83 | 314.83 | 320.85 |
| 12 day SMA | 313.82 | 314.33 | 313.16 |
| 20 day SMA | 299.51 | 299.75 | 299.2 |
| 35 day SMA | 296.68 | 297.14 | 297.15 |
| 50 day SMA | 295.26 | 294.58 | 293.4 |
| 100 day SMA | 275.08 | 274.3 | 273.32 |
| 150 day SMA | 234.07 | 232.92 | 231.66 |
| 200 day SMA | 207.05 | 206.22 | 205.28 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4715
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4715
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
