ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 33.73 and 34.43

Intraday Target 133.58
Intraday Target 233.87
Intraday Target 334.283333333333
Intraday Target 434.57
Intraday Target 534.98

Daily price and volume Gel

Date Closing Open Range Volume
Wed 15 July 2026 34.15 (0.77%) 34.70 34.00 - 34.70 0.6136 times
Tue 14 July 2026 33.89 (1.74%) 33.90 33.79 - 33.90 0.0909 times
Mon 13 July 2026 33.31 (2.65%) 32.90 32.60 - 33.40 0.4318 times
Fri 10 July 2026 32.45 (1.41%) 32.00 32.00 - 32.45 0.1591 times
Thu 09 July 2026 32.00 (1.23%) 32.88 32.00 - 32.88 0.0455 times
Wed 08 July 2026 31.61 (-3.77%) 32.95 31.55 - 32.95 0.2955 times
Tue 07 July 2026 32.85 (3.17%) 33.85 31.50 - 33.90 0.8864 times
Fri 03 July 2026 31.84 (-1.58%) 32.95 31.00 - 32.95 1.7273 times
Thu 02 July 2026 32.35 (-3.69%) 34.98 32.15 - 34.98 1.1818 times
Wed 01 July 2026 33.59 (-2.07%) 35.40 32.59 - 35.40 4.5682 times
Tue 30 June 2026 34.30 (-0.15%) 35.35 33.75 - 35.35 0.6818 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 33.38 and 35.48

Weekly Target 131.72
Weekly Target 232.93
Weekly Target 333.816666666667
Weekly Target 435.03
Weekly Target 535.92

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 15 July 2026 34.15 (5.24%) 32.90 32.60 - 34.70 0.3838 times
Fri 10 July 2026 32.45 (1.92%) 33.85 31.50 - 33.90 0.4682 times
Fri 03 July 2026 31.84 (-9.03%) 36.40 31.00 - 36.40 3.3388 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 3.0471 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 1.7116 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 0.7944 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.0921 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.0614 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.0604 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.0422 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 0.1218 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 30.38 and 34.78

Monthly Target 129.12
Monthly Target 231.63
Monthly Target 333.516666666667
Monthly Target 436.03
Monthly Target 537.92

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 15 July 2026 34.15 (-0.44%) 35.40 31.00 - 35.40 2.9722 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.6844 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2516 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.3285 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0676 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0194 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0194 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.2145 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.4391 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0034 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.0304 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -143.38 and 201.83

Yearly Target 1-202.55
Yearly Target 2-84.2
Yearly Target 3142.65
Yearly Target 4261
Yearly Target 5487.85

Yearly price and volumes Gel

Date Closing Open Range Volume
Wed 15 July 2026 34.15 (-88.38%) 291.80 24.30 - 369.50 3.811 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.231 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.7398 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0331 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.0882 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5841 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.0085 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.397 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1075 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.18

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.06
20 day DMA 32.08
35 day DMA 69.93
50 day DMA 140.87
100 day DMA 219.3
150 day DMA 236.53
200 day DMA 221.82

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4433.0832.68
12 day EMA35.5435.7936.14
20 day EMA48.2449.7251.39
35 day EMA94.9598.53102.34
50 day EMA144.79149.3154.01

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1632.6532.44
12 day SMA33.0633.1333.2
20 day SMA32.0831.8331.96
35 day SMA69.9373.8181.86
50 day SMA140.87146.65152.37
100 day SMA219.3221.89224.54
150 day SMA236.53237.8239.15
200 day SMA221.82222.25222.69

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 379.44

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 569.17

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top