ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 270.75 and 279.25

Intraday Target 1269.33
Intraday Target 2272.17
Intraday Target 3277.83333333333
Intraday Target 4280.67
Intraday Target 5286.33

Daily price and volume Gel

Date Closing Open Range Volume
Wed 25 February 2026 275.00 (-3.44%) 283.50 275.00 - 283.50 3.2727 times
Thu 19 February 2026 284.80 (-0.25%) 284.80 284.80 - 284.80 0.3636 times
Mon 16 February 2026 285.50 (-0.76%) 285.50 285.50 - 285.50 0.1818 times
Tue 10 February 2026 287.70 (-0.1%) 273.60 273.60 - 287.70 0.3636 times
Fri 23 January 2026 288.00 (1.18%) 284.00 284.00 - 288.00 1.8182 times
Tue 20 January 2026 284.65 (-1.78%) 292.00 282.00 - 292.00 0.9091 times
Thu 08 January 2026 289.80 (-1.4%) 291.80 280.00 - 291.80 1.4545 times
Tue 30 December 2025 293.90 (-0.03%) 293.90 293.90 - 293.90 0.1818 times
Fri 26 December 2025 294.00 (-0.34%) 294.50 294.00 - 294.50 0.7273 times
Mon 22 December 2025 295.00 (0.34%) 290.00 289.00 - 295.00 0.7273 times
Fri 19 December 2025 294.00 (1.03%) 294.00 294.00 - 294.00 0.1818 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 270.75 and 279.25

Weekly Target 1269.33
Weekly Target 2272.17
Weekly Target 3277.83333333333
Weekly Target 4280.67
Weekly Target 5286.33

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 25 February 2026 275.00 (-3.44%) 283.50 275.00 - 283.50 0.3214 times
Thu 19 February 2026 284.80 (-1.01%) 285.50 284.80 - 285.50 0.0536 times
Tue 10 February 2026 287.70 (-0.1%) 273.60 273.60 - 287.70 0.0357 times
Fri 23 January 2026 288.00 (-0.62%) 292.00 282.00 - 292.00 0.2679 times
Thu 08 January 2026 289.80 (-1.43%) 293.90 280.00 - 293.90 0.1607 times
Fri 26 December 2025 294.00 (0%) 290.00 289.00 - 295.00 0.1429 times
Fri 19 December 2025 294.00 (-0.94%) 296.80 290.00 - 298.50 0.4286 times
Fri 12 December 2025 296.80 (-0.85%) 299.35 294.00 - 303.00 1 times
Fri 05 December 2025 299.35 (-0.38%) 296.50 293.50 - 303.00 2.9464 times
Fri 28 November 2025 300.50 (8.48%) 275.60 275.60 - 304.00 4.6429 times
Fri 21 November 2025 277.00 (17.47%) 224.05 224.05 - 277.25 2.9464 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 274.3 and 288.4

Monthly Target 1264.67
Monthly Target 2269.83
Monthly Target 3278.76666666667
Monthly Target 4283.93
Monthly Target 5292.87

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0885 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0885 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.9769 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 2 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0154 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.1385 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 1.0154 times
Thu 31 July 2025 232.00 (11%) 201.00 195.00 - 240.00 2.1538 times
Mon 30 June 2025 209.00 (53.68%) 136.90 136.90 - 209.00 2.5077 times
Fri 30 May 2025 136.00 (19.19%) 115.00 111.75 - 136.00 1.0154 times
Wed 30 April 2025 114.10 (10.24%) 108.00 104.90 - 114.10 0.7846 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are 265.1 and 283.5

Yearly Target 1261.8
Yearly Target 2268.4
Yearly Target 3280.2
Yearly Target 4286.8
Yearly Target 5298.6

Yearly price and volumes Gel

Date Closing Open Range Volume
Wed 25 February 2026 275.00 (-6.43%) 291.80 273.60 - 292.00 0.0274 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 2.1285 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 1.2792 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0572 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.1525 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 1.0101 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.7438 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 2.4156 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1858 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gel 540613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gel 540613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.45

Munafa value: 5 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 280, while middle bands are at 286 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.

Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.58 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 284.2
12 day DMA 288.61
20 day DMA 291.86
35 day DMA 288.77
50 day DMA 288.6
100 day DMA 256.82
150 day DMA 211.92
200 day DMA 188.07

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA282.83286.74287.71
12 day EMA287.14289.35290.18
20 day EMA288.89290.35290.93
35 day EMA288.29289.07289.32
50 day EMA286.8287.28287.38

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA284.2286.13287.13
12 day SMA288.61290.42291.41
20 day SMA291.86293.08293.52
35 day SMA288.77287.65286.6
50 day SMA288.6288.77288.54
100 day SMA256.82255.83254.6
150 day SMA211.92210.82209.65
200 day SMA188.07187.02185.94

Fundamentals, profit and EPS of Gel 540613

EPS is 0.06 and PE is: 4583.33

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

EPS is 0.06 and PE is: 4583.33

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 50.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top