ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 142.7 and 156.3

Intraday Target 1138.93
Intraday Target 2146.47
Intraday Target 3152.53333333333
Intraday Target 4160.07
Intraday Target 5166.13

Daily price and volume Gel

Date Closing Open Range Volume
Mon 01 June 2026 154.00 (2.5%) 158.60 145.00 - 158.60 0.7299 times
Fri 29 May 2026 150.25 (-3.06%) 159.85 145.00 - 159.85 1.7518 times
Wed 27 May 2026 155.00 (-3.43%) 157.50 155.00 - 159.90 1.0219 times
Tue 26 May 2026 160.50 (-8.34%) 174.85 160.50 - 174.85 1.6058 times
Mon 25 May 2026 175.10 (3%) 166.00 166.00 - 175.10 0.292 times
Fri 22 May 2026 170.00 (-46.11%) 172.00 170.00 - 172.00 0.438 times
Thu 21 May 2026 315.45 (-2.58%) 331.70 311.00 - 331.70 1.0949 times
Wed 20 May 2026 323.80 (1.73%) 323.10 315.00 - 324.00 0.6569 times
Tue 19 May 2026 318.30 (1.19%) 312.00 312.00 - 328.95 1.3869 times
Mon 18 May 2026 314.55 (0.29%) 321.80 309.00 - 321.80 1.0219 times
Fri 15 May 2026 313.65 (1.21%) 313.80 308.00 - 313.85 0.438 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 142.7 and 156.3

Weekly Target 1138.93
Weekly Target 2146.47
Weekly Target 3152.53333333333
Weekly Target 4160.07
Weekly Target 5166.13

Weekly price and volumes for Gel

Date Closing Open Range Volume
Mon 01 June 2026 154.00 (2.5%) 158.60 145.00 - 158.60 0.1431 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.9156 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.9013 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.6295 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 1.8169 times
Thu 30 April 2026 323.35 (8.6%) 299.00 295.20 - 348.00 1.7167 times
Fri 24 April 2026 297.75 (2.67%) 290.00 275.00 - 306.80 0.7153 times
Fri 17 April 2026 290.00 (-2.98%) 344.00 260.10 - 344.00 1.6595 times
Fri 10 April 2026 298.90 (-5.41%) 314.50 257.00 - 369.50 1.3734 times
Thu 02 April 2026 316.00 (-5.36%) 329.00 316.00 - 330.00 0.1288 times
Fri 27 March 2026 333.90 (8.06%) 319.90 280.10 - 339.00 0.3863 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 142.7 and 156.3

Monthly Target 1138.93
Monthly Target 2146.47
Monthly Target 3152.53333333333
Monthly Target 4160.07
Monthly Target 5166.13

Monthly price and volumes Gel

Date Closing Open Range Volume
Mon 01 June 2026 154.00 (2.5%) 158.60 145.00 - 158.60 0.0611 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 1.8204 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 2.3763 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.4887 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.1405 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.1405 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 1.5516 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 3.1765 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0244 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.2199 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 1.6127 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are 37.25 and 261.75

Yearly Target 1-1.67
Yearly Target 276.17
Yearly Target 3222.83333333333
Yearly Target 4300.67
Yearly Target 5447.33

Yearly price and volumes Gel

Date Closing Open Range Volume
Mon 01 June 2026 154.00 (-47.6%) 291.80 145.00 - 369.50 0.4662 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 2.0244 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 1.2167 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0544 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.145 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.9607 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.6585 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 2.2974 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1767 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 72 points

Upper Bollinger band is at 413 and lower is at 127, while middle bands are at 199 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gel in short term and the sell signal is strong.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.83 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 158.97
12 day DMA 238.38
20 day DMA 269.53
35 day DMA 282.87
50 day DMA 288.3
100 day DMA 288.54
150 day DMA 266.66
200 day DMA 230.19

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39178.58192.74
12 day EMA216.31227.64241.71
20 day EMA243.78253.23264.07
35 day EMA265.23271.78278.94
50 day EMA275.2280.15285.45

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA158.97162.17195.21
12 day SMA238.38251.78265.35
20 day SMA269.53278286.48
35 day SMA282.87287.42292.15
50 day SMA288.3290.92293.63
100 day SMA288.54289.73291.01
150 day SMA266.66266.7266.73
200 day SMA230.19229.97229.78

Fundamentals, profit and EPS of Gel 540613

EPS is 0.06 and PE is: 2566.67

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

EPS is 0.06 and PE is: 2566.67

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 50.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top