Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 309 and 321
| Intraday Target 1 | 299.67 |
| Intraday Target 2 | 306.33 |
| Intraday Target 3 | 311.66666666667 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 323.67 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.00 (0.59%) | 311.15 | 305.00 - 317.00 | 0.2155 times | Mon 11 May 2026 | 311.15 (-2.22%) | 325.50 | 311.00 - 325.50 | 0.2586 times | Fri 08 May 2026 | 318.20 (0.92%) | 350.00 | 315.00 - 350.00 | 0.819 times | Thu 07 May 2026 | 315.30 (-3.39%) | 330.00 | 315.25 - 330.00 | 1.0345 times | Wed 06 May 2026 | 326.35 (5.73%) | 320.00 | 307.20 - 334.50 | 1.4655 times | Tue 05 May 2026 | 308.65 (-4.29%) | 331.00 | 306.00 - 331.00 | 1.1638 times | Mon 04 May 2026 | 322.50 (-0.26%) | 338.00 | 318.00 - 338.00 | 0.9914 times | Thu 30 April 2026 | 323.35 (1.05%) | 320.00 | 315.00 - 335.00 | 0.9914 times | Wed 29 April 2026 | 320.00 (-4.48%) | 345.00 | 320.00 - 345.00 | 0.6466 times | Tue 28 April 2026 | 335.00 (4.51%) | 341.00 | 303.00 - 348.00 | 2.4138 times | Mon 27 April 2026 | 320.55 (7.66%) | 299.00 | 295.20 - 340.00 | 1.1207 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 298.75 and 319.25
| Weekly Target 1 | 294 |
| Weekly Target 2 | 303.5 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.00 (-1.63%) | 325.50 | 305.00 - 325.50 | 0.176 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 2.032 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 1.92 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.8 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 1.856 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 1.536 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.144 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.432 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.464 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 0.64 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.048 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 286.5 and 331.5
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 367.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.00 (-3.2%) | 338.00 | 305.00 - 350.00 | 0.7972 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 2.2473 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4622 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1329 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1329 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.4674 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 3.004 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0231 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.208 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.5251 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 3.2351 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 284 and 398.5
| Yearly Target 1 | 198 |
| Yearly Target 2 | 255.5 |
| Yearly Target 3 | 312.5 |
| Yearly Target 4 | 370 |
| Yearly Target 5 | 427 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.00 (6.5%) | 291.80 | 255.00 - 369.50 | 0.3739 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.0463 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.2298 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.055 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1466 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9711 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.6764 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.3223 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1786 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 18 points
Upper Bollinger band is at 342 and lower is at 270, while middle bands are at 288 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.8 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 317.65 |
| 20 day DMA | 305.15 |
| 35 day DMA | 305.62 |
| 50 day DMA | 300.43 |
| 100 day DMA | 290.23 |
| 150 day DMA | 257.71 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 315.79 | 318.11 |
| 12 day EMA | 313.7 | 313.83 | 314.32 |
| 20 day EMA | 310.85 | 310.62 | 310.56 |
| 35 day EMA | 305.37 | 304.92 | 304.55 |
| 50 day EMA | 301.67 | 301.21 | 300.8 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 315.93 | 318.2 |
| 12 day SMA | 317.65 | 316.11 | 315.18 |
| 20 day SMA | 305.15 | 304.44 | 305.05 |
| 35 day SMA | 305.62 | 304.34 | 303.3 |
| 50 day SMA | 300.43 | 300.01 | 299.73 |
| 100 day SMA | 290.23 | 289.52 | 288.73 |
| 150 day SMA | 257.71 | 256.49 | 255.27 |
| 200 day SMA | 221.48 | 220.55 | 219.66 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 5216.67
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 5216.67
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
