Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 278.33 and 288.33
| Intraday Target 1 | 276.22 |
| Intraday Target 2 | 280.43 |
| Intraday Target 3 | 286.21666666667 |
| Intraday Target 4 | 290.43 |
| Intraday Target 5 | 296.22 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 1.087 times | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 1.7391 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2174 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.8696 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.8696 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2174 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.087 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.6522 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.5217 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1.7391 times | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.6522 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 278.33 and 288.33
| Weekly Target 1 | 276.22 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 296.22 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 0.062 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1115 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.0991 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.2974 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6939 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.0446 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.2218 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.0446 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0781 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.347 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0991 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 276.33 and 288.33
| Monthly Target 1 | 273.55 |
| Monthly Target 2 | 279.1 |
| Monthly Target 3 | 285.55 |
| Monthly Target 4 | 291.1 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.65 (-3.15%) | 291.80 | 280.00 - 292.00 | 0.0469 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9166 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.8766 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0144 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1299 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.9527 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.0209 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.3529 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.9527 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7362 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8661 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 276.33 and 288.33
| Yearly Target 1 | 273.55 |
| Yearly Target 2 | 279.1 |
| Yearly Target 3 | 285.55 |
| Yearly Target 4 | 291.1 |
| Yearly Target 5 | 297.55 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.65 (-3.15%) | 291.80 | 280.00 - 292.00 | 0.0078 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.1332 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.282 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0573 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1528 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 1.0123 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.7476 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.4209 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1862 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 288, while middle bands are at 292 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.27 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 291.47 |
| 12 day DMA | 293.24 |
| 20 day DMA | 295.6 |
| 35 day DMA | 285.54 |
| 50 day DMA | 287.43 |
| 100 day DMA | 250.49 |
| 150 day DMA | 206.18 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.04 | 292.73 | 294.19 |
| 12 day EMA | 292.29 | 293.68 | 294.38 |
| 20 day EMA | 291.76 | 292.51 | 292.8 |
| 35 day EMA | 289.27 | 289.54 | 289.52 |
| 50 day EMA | 285.1 | 285.12 | 284.93 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.47 | 293.34 | 293.58 |
| 12 day SMA | 293.24 | 294.44 | 295.2 |
| 20 day SMA | 295.6 | 296.4 | 296.89 |
| 35 day SMA | 285.54 | 285.69 | 285.92 |
| 50 day SMA | 287.43 | 287.03 | 286.37 |
| 100 day SMA | 250.49 | 249.04 | 247.52 |
| 150 day SMA | 206.18 | 205.02 | 203.84 |
| 200 day SMA | 182.7 | 181.62 | 180.5 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4744.17
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4744.17
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
