Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 312.25 and 313.75
| Intraday Target 1 | 312 |
| Intraday Target 2 | 312.5 |
| Intraday Target 3 | 313.5 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 315 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (-0.95%) | 314.50 | 313.00 - 314.50 | 1.5556 times | Thu 02 April 2026 | 316.00 (-2.14%) | 316.00 | 316.00 - 316.00 | 0.2222 times | Wed 01 April 2026 | 322.90 (-1.85%) | 329.00 | 322.90 - 330.00 | 1.3333 times | Mon 30 March 2026 | 329.00 (-1.47%) | 329.00 | 329.00 - 329.00 | 0.4444 times | Fri 27 March 2026 | 333.90 (6.85%) | 339.00 | 288.50 - 339.00 | 2.6667 times | Wed 25 March 2026 | 312.50 (0.32%) | 325.00 | 280.35 - 325.00 | 1.5556 times | Tue 24 March 2026 | 311.50 (-0.45%) | 311.50 | 311.50 - 311.50 | 0.2222 times | Mon 23 March 2026 | 312.90 (1.26%) | 319.90 | 280.10 - 319.90 | 1.5556 times | Fri 20 March 2026 | 309.00 (6.92%) | 309.00 | 309.00 - 309.00 | 0.2222 times | Thu 19 March 2026 | 289.00 (1.44%) | 289.00 | 289.00 - 289.00 | 0.2222 times | Wed 18 March 2026 | 284.90 (3.6%) | 284.90 | 284.90 - 284.90 | 0.2222 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 312.25 and 313.75
| Weekly Target 1 | 312 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 313.5 |
| Weekly Target 4 | 314 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (-0.95%) | 314.50 | 313.00 - 314.50 | 0.4698 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.604 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 1.8121 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 1.9463 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 2.6846 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.2013 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.1342 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 1.0067 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.604 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.5369 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 1.6107 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 304.5 and 321.5
| Monthly Target 1 | 301.67 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 318.66666666667 |
| Monthly Target 4 | 324.33 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (-4.86%) | 329.00 | 313.00 - 330.00 | 0.0787 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4499 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1294 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1294 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.4286 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.9246 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0225 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.2025 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.4848 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 3.1496 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 3.667 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 284 and 368
| Yearly Target 1 | 218.33 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 302.33333333333 |
| Yearly Target 4 | 349.67 |
| Yearly Target 5 | 386.33 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.00 (6.5%) | 291.80 | 255.00 - 339.00 | 0.0829 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.1153 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.2713 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0568 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1515 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 1.0038 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.733 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.4006 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1847 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 257, while middle bands are at 277 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gel in short term and the buy signal is strong.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.92 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 322.96 |
| 12 day DMA | 309.13 |
| 20 day DMA | 297.27 |
| 35 day DMA | 296.46 |
| 50 day DMA | 291.65 |
| 100 day DMA | 272.18 |
| 150 day DMA | 230.23 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.14 | 319.21 | 320.82 |
| 12 day EMA | 310.42 | 309.95 | 308.85 |
| 20 day EMA | 304.23 | 303.31 | 301.97 |
| 35 day EMA | 297.18 | 296.25 | 295.09 |
| 50 day EMA | 293.1 | 292.29 | 291.32 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.96 | 322.86 | 321.96 |
| 12 day SMA | 309.13 | 304.89 | 300.89 |
| 20 day SMA | 297.27 | 296.11 | 295 |
| 35 day SMA | 296.46 | 295.91 | 295.42 |
| 50 day SMA | 291.65 | 290.35 | 289.26 |
| 100 day SMA | 272.18 | 271.14 | 270.07 |
| 150 day SMA | 230.23 | 228.87 | 227.48 |
| 200 day SMA | 204.17 | 203.09 | 201.97 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 5216.67
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 5216.67
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
