Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 307.5 and 332.5
| Intraday Target 1 | 303.33 |
| Intraday Target 2 | 311.67 |
| Intraday Target 3 | 328.33333333333 |
| Intraday Target 4 | 336.67 |
| Intraday Target 5 | 353.33 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.00 (-4.48%) | 345.00 | 320.00 - 345.00 | 0.7813 times | Tue 28 April 2026 | 335.00 (4.51%) | 341.00 | 303.00 - 348.00 | 2.9167 times | Mon 27 April 2026 | 320.55 (7.66%) | 299.00 | 295.20 - 340.00 | 1.3542 times | Fri 24 April 2026 | 297.75 (1.1%) | 294.50 | 294.50 - 298.50 | 1.25 times | Thu 23 April 2026 | 294.50 (-1.83%) | 290.00 | 286.05 - 300.50 | 0.4167 times | Wed 22 April 2026 | 300.00 (3.9%) | 298.00 | 298.00 - 300.00 | 0.1042 times | Tue 21 April 2026 | 288.75 (5%) | 275.00 | 275.00 - 306.80 | 0.4688 times | Mon 20 April 2026 | 275.00 (-5.17%) | 290.00 | 275.00 - 299.95 | 0.3646 times | Fri 17 April 2026 | 290.00 (-0.45%) | 265.00 | 265.00 - 304.50 | 0.9896 times | Thu 16 April 2026 | 291.30 (8.43%) | 261.00 | 261.00 - 294.30 | 1.3542 times | Wed 15 April 2026 | 268.65 (-5.04%) | 303.50 | 268.00 - 303.50 | 1.8229 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 307.6 and 360.4
| Weekly Target 1 | 268.27 |
| Weekly Target 2 | 294.13 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.00 (7.47%) | 299.00 | 295.20 - 348.00 | 2.0682 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 1.0661 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 2.4733 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 2.0469 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.1919 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.5757 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.6183 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 0.8529 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.064 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0426 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.3198 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 232.25 and 344.75
| Monthly Target 1 | 203 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 315.5 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 428 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.00 (-2.74%) | 329.00 | 257.00 - 369.50 | 1.7183 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.3756 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.108 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.108 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.1925 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.4413 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0188 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.169 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.2394 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.6291 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 3.061 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 287.5 and 402
| Yearly Target 1 | 200.33 |
| Yearly Target 2 | 260.17 |
| Yearly Target 3 | 314.83333333333 |
| Yearly Target 4 | 374.67 |
| Yearly Target 5 | 429.33 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.00 (8.88%) | 291.80 | 255.00 - 369.50 | 0.2846 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.0675 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.2426 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0555 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1481 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9811 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.6938 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.3463 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1805 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.18
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 268, while middle bands are at 287 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 313.56 |
| 12 day DMA | 297.03 |
| 20 day DMA | 305.7 |
| 35 day DMA | 297.76 |
| 50 day DMA | 297.13 |
| 100 day DMA | 283.38 |
| 150 day DMA | 247.45 |
| 200 day DMA | 214.91 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.73 | 313.6 | 302.9 |
| 12 day EMA | 306.78 | 304.38 | 298.82 |
| 20 day EMA | 303.62 | 301.9 | 298.42 |
| 35 day EMA | 301.13 | 300.02 | 297.96 |
| 50 day EMA | 299.18 | 298.33 | 296.83 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.56 | 309.56 | 300.31 |
| 12 day SMA | 297.03 | 295.28 | 294.3 |
| 20 day SMA | 305.7 | 305.27 | 304.17 |
| 35 day SMA | 297.76 | 297.02 | 295.85 |
| 50 day SMA | 297.13 | 296.71 | 296.03 |
| 100 day SMA | 283.38 | 282.54 | 281.49 |
| 150 day SMA | 247.45 | 246.12 | 244.69 |
| 200 day SMA | 214.91 | 214.18 | 213.4 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 5333.33
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 5333.33
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
