Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 293.75 and 294.25
| Intraday Target 1 | 293.67 |
| Intraday Target 2 | 293.83 |
| Intraday Target 3 | 294.16666666667 |
| Intraday Target 4 | 294.33 |
| Intraday Target 5 | 294.67 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.678 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.678 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.1695 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 0.8475 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.5085 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.1864 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1.3559 times | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.5085 times | Thu 11 December 2025 | 294.25 (-1.59%) | 298.90 | 294.25 - 299.00 | 2.0339 times | Wed 10 December 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 2.0339 times | Tue 09 December 2025 | 299.00 (-0.12%) | 296.05 | 296.05 - 303.00 | 2.2034 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 291.5 and 297.5
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.0984 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.2952 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6888 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.0295 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.198 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.0295 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0701 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3444 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0984 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1476 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.6888 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 284.5 and 298.5
| Monthly Target 1 | 281.33 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 295.33333333333 |
| Monthly Target 4 | 301.67 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.00 (-2.16%) | 296.50 | 289.00 - 303.00 | 0.8442 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.7351 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0133 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1201 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.8809 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.8685 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.1755 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.8809 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.6807 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8008 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.8819 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 196.28 and 408.73
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 234.51666666667 |
| Yearly Target 4 | 370.48 |
| Yearly Target 5 | 446.97 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.00 (79%) | 164.25 | 98.55 - 311.00 | 1.8974 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.1407 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.051 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1359 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9006 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.5549 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.1539 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1657 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 291, while middle bands are at 294 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.22 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 295.66 |
| 20 day DMA | 296.89 |
| 35 day DMA | 286.2 |
| 50 day DMA | 285.69 |
| 100 day DMA | 245.95 |
| 150 day DMA | 202.6 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 294.51 | 294.27 |
| 12 day EMA | 294.49 | 294.58 | 294.5 |
| 20 day EMA | 292.62 | 292.47 | 292.2 |
| 35 day EMA | 289.13 | 288.84 | 288.48 |
| 50 day EMA | 283.44 | 283.01 | 282.52 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 294.68 | 294.1 |
| 12 day SMA | 295.66 | 296.1 | 295.98 |
| 20 day SMA | 296.89 | 296.79 | 296.54 |
| 35 day SMA | 286.2 | 286.66 | 287.11 |
| 50 day SMA | 285.69 | 284.8 | 283.74 |
| 100 day SMA | 245.95 | 244.37 | 242.78 |
| 150 day SMA | 202.6 | 201.33 | 200.02 |
| 200 day SMA | 179.35 | 178.19 | 177.05 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4900
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4900
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
