ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 33.23 and 34.83

Intraday Target 132.87
Intraday Target 233.58
Intraday Target 334.466666666667
Intraday Target 435.18
Intraday Target 536.07

Daily price and volume Gel

Date Closing Open Range Volume
Tue 30 June 2026 34.30 (-0.15%) 35.35 33.75 - 35.35 0.4587 times
Mon 29 June 2026 34.35 (-1.86%) 36.40 33.35 - 36.40 1.1621 times
Thu 25 June 2026 35.00 (0.86%) 36.15 33.85 - 36.15 0.2141 times
Wed 24 June 2026 34.70 (-0.57%) 36.20 33.20 - 36.40 3.8073 times
Tue 23 June 2026 34.90 (9.92%) 33.00 33.00 - 34.90 0.4893 times
Mon 22 June 2026 31.75 (9.86%) 30.90 29.00 - 31.75 1.5596 times
Fri 19 June 2026 28.90 (5.67%) 27.25 27.00 - 28.95 0.4128 times
Thu 18 June 2026 27.35 (1.48%) 27.75 24.30 - 27.75 1.0856 times
Wed 17 June 2026 26.95 (5.89%) 25.95 25.95 - 27.85 0.2752 times
Tue 16 June 2026 25.45 (-12.69%) 26.95 24.55 - 28.70 0.5352 times
Mon 15 June 2026 29.15 (-19.92%) 36.90 29.15 - 36.90 1.1009 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 32.3 and 35.35

Weekly Target 131.63
Weekly Target 232.97
Weekly Target 334.683333333333
Weekly Target 436.02
Weekly Target 537.73

Weekly price and volumes for Gel

Date Closing Open Range Volume
Tue 30 June 2026 34.30 (-2%) 36.40 33.35 - 36.40 1.186 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 4.442 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 2.4951 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 1.158 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.1343 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.0895 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.0881 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.0615 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 0.1776 times
Thu 30 April 2026 323.35 (8.6%) 299.00 295.20 - 348.00 0.1678 times
Fri 24 April 2026 297.75 (2.67%) 290.00 275.00 - 306.80 0.0699 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are -37.85 and 96.45

Monthly Target 1-61.9
Monthly Target 2-13.8
Monthly Target 372.4
Monthly Target 4120.5
Monthly Target 5206.7

Monthly price and volumes Gel

Date Closing Open Range Volume
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 8.0536 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.3565 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.4654 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0957 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0275 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0275 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.3039 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.6221 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0048 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.0431 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 0.3158 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -143.3 and 201.9

Yearly Target 1-202.5
Yearly Target 2-84.1
Yearly Target 3142.7
Yearly Target 4261.1
Yearly Target 5487.9

Yearly price and volumes Gel

Date Closing Open Range Volume
Tue 30 June 2026 34.30 (-88.33%) 291.80 24.30 - 369.50 3.0032 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.4226 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.855 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0382 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.1019 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.6751 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.1655 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.6144 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1242 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 51 points

Upper Bollinger band is at 168 and lower is at -35, while middle bands are at 16 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gel (540613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 34.65
12 day DMA 31.6
20 day DMA 66.24
35 day DMA 146.41
50 day DMA 195.2
100 day DMA 245.51
150 day DMA 249.4
200 day DMA 226.03

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.3134.29
12 day EMA46.3148.4951.06
20 day EMA73.5977.7282.28
35 day EMA126.94132.39138.16
50 day EMA187.26193.5199.99

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.1433.05
12 day SMA31.632.5333.08
20 day SMA66.2472.2278.02
35 day SMA146.41154.52162.55
50 day SMA195.2200.34205.03
100 day SMA245.51247.89250.14
150 day SMA249.4250.55251.73
200 day SMA226.03226.42226.81

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 381.11

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 571.67

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top