Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 284.8 and 284.8
| Intraday Target 1 | 284.8 |
| Intraday Target 2 | 284.8 |
| Intraday Target 3 | 284.8 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 284.8 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.80 (-0.25%) | 284.80 | 284.80 - 284.80 | 0.5263 times | Mon 16 February 2026 | 285.50 (-0.76%) | 285.50 | 285.50 - 285.50 | 0.2632 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.5263 times | Fri 23 January 2026 | 288.00 (1.18%) | 284.00 | 284.00 - 288.00 | 2.6316 times | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 1.3158 times | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 2.1053 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2632 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 1.0526 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 1.0526 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2632 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.3158 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 284.45 and 285.15
| Weekly Target 1 | 284.33 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 285.03333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.0424 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0283 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.2122 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1273 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.1132 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.3395 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.7921 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.3338 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.6775 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.3338 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.2306 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 279.2 and 293.3
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.80 (-1.11%) | 273.60 | 273.60 - 287.70 | 0.0194 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0891 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9837 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.0139 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0155 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1394 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.0225 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.1689 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.5252 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 1.0225 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7901 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 270 and 288.4
| Yearly Target 1 | 265.07 |
| Yearly Target 2 | 274.93 |
| Yearly Target 3 | 283.46666666667 |
| Yearly Target 4 | 293.33 |
| Yearly Target 5 | 301.87 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.80 (-3.1%) | 291.80 | 273.60 - 292.00 | 0.0167 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.131 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.2808 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0572 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1526 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 1.0113 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.7459 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.4184 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.186 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 290.42 |
| 20 day DMA | 293.08 |
| 35 day DMA | 287.65 |
| 50 day DMA | 288.77 |
| 100 day DMA | 255.83 |
| 150 day DMA | 210.82 |
| 200 day DMA | 187.02 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.74 | 287.71 | 288.81 |
| 12 day EMA | 289.35 | 290.18 | 291.03 |
| 20 day EMA | 290.23 | 290.8 | 291.36 |
| 35 day EMA | 289.04 | 289.29 | 289.51 |
| 50 day EMA | 286.87 | 286.95 | 287.01 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 287.13 | 288.81 |
| 12 day SMA | 290.42 | 291.41 | 291.96 |
| 20 day SMA | 293.08 | 293.52 | 294.19 |
| 35 day SMA | 287.65 | 286.6 | 285.91 |
| 50 day SMA | 288.77 | 288.54 | 288.39 |
| 100 day SMA | 255.83 | 254.6 | 253.28 |
| 150 day SMA | 210.82 | 209.65 | 208.49 |
| 200 day SMA | 187.02 | 185.94 | 184.87 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4746.67
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4746.67
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
