Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 31.03 and 32.58
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 32.316666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.87 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.80 (-3.69%) | 32.95 | 31.80 - 33.35 | 0.4965 times | Fri 17 July 2026 | 33.02 (-0.72%) | 34.30 | 31.81 - 34.30 | 0.5674 times | Thu 16 July 2026 | 33.26 (-2.61%) | 34.80 | 32.60 - 34.80 | 1.0638 times | Wed 15 July 2026 | 34.15 (0.77%) | 34.70 | 34.00 - 34.70 | 1.9149 times | Tue 14 July 2026 | 33.89 (1.74%) | 33.90 | 33.79 - 33.90 | 0.2837 times | Mon 13 July 2026 | 33.31 (2.65%) | 32.90 | 32.60 - 33.40 | 1.3475 times | Fri 10 July 2026 | 32.45 (1.41%) | 32.00 | 32.00 - 32.45 | 0.4965 times | Thu 09 July 2026 | 32.00 (1.23%) | 32.88 | 32.00 - 32.88 | 0.1418 times | Wed 08 July 2026 | 31.61 (-3.77%) | 32.95 | 31.55 - 32.95 | 0.922 times | Tue 07 July 2026 | 32.85 (3.17%) | 33.85 | 31.50 - 33.90 | 2.766 times | Fri 03 July 2026 | 31.84 (-1.58%) | 32.95 | 31.00 - 32.95 | 5.3901 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 31.03 and 32.58
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.80 (-3.69%) | 32.95 | 31.80 - 33.35 | 0.0527 times | Fri 17 July 2026 | 33.02 (1.76%) | 32.90 | 31.81 - 34.80 | 0.55 times | Fri 10 July 2026 | 32.45 (1.92%) | 33.85 | 31.50 - 33.90 | 0.4596 times | Fri 03 July 2026 | 31.84 (-9.03%) | 36.40 | 31.00 - 36.40 | 3.2771 times | Thu 25 June 2026 | 35.00 (21.11%) | 30.90 | 29.00 - 36.40 | 2.9909 times | Fri 19 June 2026 | 28.90 (-20.6%) | 36.90 | 24.30 - 36.90 | 1.68 times | Fri 12 June 2026 | 36.40 (-73.62%) | 139.05 | 36.40 - 146.10 | 0.7797 times | Fri 05 June 2026 | 138.00 (-8.15%) | 158.60 | 138.00 - 158.60 | 0.0904 times | Fri 29 May 2026 | 150.25 (-11.62%) | 166.00 | 145.00 - 175.10 | 0.0603 times | Fri 22 May 2026 | 170.00 (-45.8%) | 321.80 | 170.00 - 331.70 | 0.0593 times | Fri 15 May 2026 | 313.65 (-1.43%) | 325.50 | 305.00 - 325.50 | 0.0414 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 29.2 and 33.6
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.80 (-7.29%) | 35.40 | 31.00 - 35.40 | 3.1118 times | Tue 30 June 2026 | 34.30 (-77.17%) | 158.60 | 24.30 - 158.60 | 5.5715 times | Fri 29 May 2026 | 150.25 (-53.53%) | 338.00 | 145.00 - 350.00 | 0.2466 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 0.3219 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.0662 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.019 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.019 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.2102 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 0.4304 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0033 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.0298 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are -144.55 and 200.65
| Yearly Target 1 | -203.33 |
| Yearly Target 2 | -85.77 |
| Yearly Target 3 | 141.86666666667 |
| Yearly Target 4 | 259.43 |
| Yearly Target 5 | 487.07 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.80 (-89.18%) | 291.80 | 24.30 - 369.50 | 3.8582 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 1.2197 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 0.7331 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0328 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.0874 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.5788 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 0.9993 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 1.3842 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1065 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.42
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gel (540613) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33 |
| 35 day DMA | 58.72 |
| 50 day DMA | 123.68 |
| 100 day DMA | 211.3 |
| 150 day DMA | 232.66 |
| 200 day DMA | 220.47 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.26 | 33.38 |
| 12 day EMA | 34.39 | 34.86 | 35.19 |
| 20 day EMA | 44.64 | 45.99 | 47.35 |
| 35 day EMA | 87.31 | 90.58 | 93.97 |
| 50 day EMA | 130.78 | 134.82 | 138.97 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.53 | 33.41 |
| 12 day SMA | 32.71 | 32.86 | 32.97 |
| 20 day SMA | 33 | 32.78 | 32.48 |
| 35 day SMA | 58.72 | 62.24 | 65.88 |
| 50 day SMA | 123.68 | 129.57 | 135.08 |
| 100 day SMA | 211.3 | 213.97 | 216.64 |
| 150 day SMA | 232.66 | 233.96 | 235.24 |
| 200 day SMA | 220.47 | 220.92 | 221.38 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.09 and PE is: 353.33
Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)
Debt: 0.79 in crores
Market capitalization: 86.27
EPS is 0.06 and PE is: 530
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
