ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 40.2 and 41.5

Intraday Target 139.12
Intraday Target 239.98
Intraday Target 340.416666666667
Intraday Target 441.28
Intraday Target 541.72

Daily price and volume Gel

Date Closing Open Range Volume
Wed 10 June 2026 40.85 (-70%) 40.85 39.55 - 40.85 3.4389 times
Tue 09 June 2026 136.15 (-0.18%) 136.40 126.00 - 140.90 2.1267 times
Mon 08 June 2026 136.40 (-1.16%) 139.05 134.00 - 146.10 1.4027 times
Fri 05 June 2026 138.00 (-6.12%) 149.90 138.00 - 149.90 0.4525 times
Thu 04 June 2026 147.00 (-2.49%) 145.00 140.65 - 148.90 1.086 times
Wed 03 June 2026 150.75 (-0.1%) 150.75 150.75 - 150.75 0.0452 times
Tue 02 June 2026 150.90 (-2.01%) 145.40 145.20 - 151.00 0.362 times
Mon 01 June 2026 154.00 (2.5%) 158.60 145.00 - 158.60 0.2262 times
Fri 29 May 2026 150.25 (-3.06%) 159.85 145.00 - 159.85 0.543 times
Wed 27 May 2026 155.00 (-3.43%) 157.50 155.00 - 159.90 0.3167 times
Tue 26 May 2026 160.50 (-8.34%) 174.85 160.50 - 174.85 0.4977 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are -13.08 and 93.48

Weekly Target 1-31.05
Weekly Target 24.9
Weekly Target 375.5
Weekly Target 4111.45
Weekly Target 5182.05

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 10 June 2026 40.85 (-70.4%) 139.05 39.55 - 146.10 2.8413 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.8856 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.5904 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.5812 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.4059 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 1.1716 times
Thu 30 April 2026 323.35 (8.6%) 299.00 295.20 - 348.00 1.107 times
Fri 24 April 2026 297.75 (2.67%) 290.00 275.00 - 306.80 0.4613 times
Fri 17 April 2026 290.00 (-2.98%) 344.00 260.10 - 344.00 1.0701 times
Fri 10 April 2026 298.90 (-5.41%) 314.50 257.00 - 369.50 0.8856 times
Thu 02 April 2026 316.00 (-5.36%) 329.00 316.00 - 330.00 0.083 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are -19.33 and 99.73

Monthly Target 1-39.38
Monthly Target 20.73
Monthly Target 379.666666666667
Monthly Target 4119.78
Monthly Target 5198.72

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 10 June 2026 40.85 (-72.81%) 158.60 39.55 - 158.60 1.9892 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 1.4673 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 1.9153 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.3939 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.1132 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.1132 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 1.2506 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 2.5603 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0197 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.1773 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 1.2999 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -124.78 and 205.18

Yearly Target 1-179.98
Yearly Target 2-69.57
Yearly Target 3149.96666666667
Yearly Target 4260.38
Yearly Target 5479.92

Yearly price and volumes Gel

Date Closing Open Range Volume
Wed 10 June 2026 40.85 (-86.1%) 291.80 39.55 - 369.50 0.6727 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.9754 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 1.1873 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0531 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.1415 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.9374 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.6184 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 2.2418 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1724 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gel 540613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.7

Tomorrow's movement Prediction of Gel 540613 looks bearish. It has broken an important support level of 46 with high volumes

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 87 points

Upper Bollinger band is at 377 and lower is at 32, while middle bands are at 118 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gel in short term and the sell signal is strong.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.04 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 119.68
12 day DMA 141.24
20 day DMA 203.77
35 day DMA 250.59
50 day DMA 267.05
100 day DMA 276.57
150 day DMA 264.3
200 day DMA 230.94

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39142.16145.17
12 day EMA149.27168.97174.93
20 day EMA183.19198.17204.7
35 day EMA219.48230235.52
50 day EMA253.48262.16267.3

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA119.68141.66144.61
12 day SMA141.24152166.95
20 day SMA203.77217.38226.13
35 day SMA250.59257.28261.67
50 day SMA267.05272.41275.47
100 day SMA276.57279.27280.98
150 day SMA264.3265.28265.6
200 day SMA230.94231.25231.09

Fundamentals, profit and EPS of Gel 540613

EPS is 0.06 and PE is: 680.83

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

EPS is 0.06 and PE is: 680.83

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 50.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top