Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 279 and 290.8
| Intraday Target 1 | 275.4 |
| Intraday Target 2 | 282.6 |
| Intraday Target 3 | 287.2 |
| Intraday Target 4 | 294.4 |
| Intraday Target 5 | 299 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 1.8182 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2273 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.9091 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.9091 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2273 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.1364 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.6818 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.5909 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1.8182 times | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.6818 times | Thu 11 December 2025 | 294.25 (-1.59%) | 298.90 | 294.25 - 299.00 | 2.7273 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 277.95 and 291.85
| Weekly Target 1 | 274 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 287.9 |
| Weekly Target 4 | 295.8 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1111 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.0988 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.2963 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6914 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.037 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.2099 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.037 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0741 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3457 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0988 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1481 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 279 and 290.8
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 282.6 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 299 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 0.0289 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9183 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.88 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0145 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1302 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.9544 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.0246 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.3572 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.9544 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7375 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8677 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 279 and 290.8
| Yearly Target 1 | 275.4 |
| Yearly Target 2 | 282.6 |
| Yearly Target 3 | 287.2 |
| Yearly Target 4 | 294.4 |
| Yearly Target 5 | 299 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 0.0048 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.1339 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.2825 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0573 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1528 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 1.0126 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.7482 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.4217 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1863 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gel 540613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.5
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 290, while middle bands are at 293 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.44 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 293.34 |
| 12 day DMA | 294.44 |
| 20 day DMA | 296.4 |
| 35 day DMA | 285.69 |
| 50 day DMA | 287.03 |
| 100 day DMA | 249.04 |
| 150 day DMA | 205.02 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 294.19 | 294.34 |
| 12 day EMA | 293.68 | 294.38 | 294.47 |
| 20 day EMA | 292.49 | 292.77 | 292.65 |
| 35 day EMA | 289.53 | 289.51 | 289.25 |
| 50 day EMA | 284.81 | 284.61 | 284.23 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.34 | 293.58 | 294.14 |
| 12 day SMA | 294.44 | 295.2 | 295.66 |
| 20 day SMA | 296.4 | 296.89 | 296.89 |
| 35 day SMA | 285.69 | 285.92 | 286.2 |
| 50 day SMA | 287.03 | 286.37 | 285.69 |
| 100 day SMA | 249.04 | 247.52 | 245.95 |
| 150 day SMA | 205.02 | 203.84 | 202.6 |
| 200 day SMA | 181.62 | 180.5 | 179.35 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4830
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4830
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
