Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 319.4 and 328.4
| Intraday Target 1 | 311.93 |
| Intraday Target 2 | 317.87 |
| Intraday Target 3 | 320.93333333333 |
| Intraday Target 4 | 326.87 |
| Intraday Target 5 | 329.93 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 323.80 (1.73%) | 323.10 | 315.00 - 324.00 | 0.6977 times | Tue 19 May 2026 | 318.30 (1.19%) | 312.00 | 312.00 - 328.95 | 1.4729 times | Mon 18 May 2026 | 314.55 (0.29%) | 321.80 | 309.00 - 321.80 | 1.0853 times | Fri 15 May 2026 | 313.65 (1.21%) | 313.80 | 308.00 - 313.85 | 0.4651 times | Thu 14 May 2026 | 309.90 (-1.59%) | 314.90 | 305.00 - 314.90 | 1.2403 times | Wed 13 May 2026 | 314.90 (0.61%) | 313.00 | 308.05 - 320.00 | 0.8527 times | Tue 12 May 2026 | 313.00 (0.59%) | 311.15 | 305.00 - 317.00 | 0.3876 times | Mon 11 May 2026 | 311.15 (-2.22%) | 325.50 | 311.00 - 325.50 | 0.4651 times | Fri 08 May 2026 | 318.20 (0.92%) | 350.00 | 315.00 - 350.00 | 1.4729 times | Thu 07 May 2026 | 315.30 (-3.39%) | 330.00 | 315.25 - 330.00 | 1.8605 times | Wed 06 May 2026 | 326.35 (5.73%) | 320.00 | 307.20 - 334.50 | 2.6357 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 316.4 and 336.35
| Weekly Target 1 | 300.63 |
| Weekly Target 2 | 312.22 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 340.53 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 323.80 (3.24%) | 321.80 | 309.00 - 328.95 | 0.6364 times | Fri 15 May 2026 | 313.65 (-1.43%) | 325.50 | 305.00 - 325.50 | 0.6667 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 1.9242 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 1.8182 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.7576 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 1.7576 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 1.4545 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.1364 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.4091 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.4394 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 0.6061 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 291.9 and 336.9
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 326.26666666667 |
| Monthly Target 4 | 347.53 |
| Monthly Target 5 | 371.27 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 323.80 (0.14%) | 338.00 | 305.00 - 350.00 | 1.1794 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 2.1539 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.443 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1274 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1274 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.4064 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.8793 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0221 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1993 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.4618 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 3.1008 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 289.4 and 403.9
| Yearly Target 1 | 201.6 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 316.1 |
| Yearly Target 4 | 377.2 |
| Yearly Target 5 | 430.6 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 323.80 (10.17%) | 291.80 | 255.00 - 369.50 | 0.4148 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.0366 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.224 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0547 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1459 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9664 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.6685 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.3113 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1778 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.58
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 296, while middle bands are at 306 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.62 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 316.04 |
| 12 day DMA | 315.65 |
| 20 day DMA | 315.07 |
| 35 day DMA | 310.26 |
| 50 day DMA | 302.99 |
| 100 day DMA | 294.34 |
| 150 day DMA | 264.96 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.11 | 315.27 | 313.76 |
| 12 day EMA | 315.73 | 314.26 | 313.52 |
| 20 day EMA | 313.3 | 312.19 | 311.55 |
| 35 day EMA | 309.09 | 308.22 | 307.63 |
| 50 day EMA | 303.61 | 302.79 | 302.16 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.04 | 314.26 | 313.2 |
| 12 day SMA | 315.65 | 315.54 | 315.96 |
| 20 day SMA | 315.07 | 313.32 | 311.15 |
| 35 day SMA | 310.26 | 309.95 | 309.68 |
| 50 day SMA | 302.99 | 302.39 | 301.92 |
| 100 day SMA | 294.34 | 293.59 | 292.83 |
| 150 day SMA | 264.96 | 263.71 | 262.49 |
| 200 day SMA | 227.7 | 226.6 | 225.5 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 5396.67
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 5396.67
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
