ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 21.11 and 24.49

Intraday Target 118.29
Intraday Target 220.55
Intraday Target 321.673333333333
Intraday Target 423.93
Intraday Target 525.05

Daily price and volume Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (5.7%) 19.75 19.42 - 22.80 2.2581 times
Mon 12 October 2026 21.57 (-4.98%) 21.57 21.57 - 21.57 0.3226 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.3226 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.9677 times
Fri 11 September 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.6452 times
Tue 08 September 2026 25.10 (2.45%) 25.00 24.50 - 25.10 0.9677 times
Mon 07 September 2026 24.50 (-0.04%) 24.51 23.30 - 24.51 1.2903 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.6452 times
Fri 28 August 2026 25.79 (3.16%) 25.53 23.75 - 25.85 1.2903 times
Thu 27 August 2026 25.00 (-4.21%) 24.80 24.80 - 26.40 1.2903 times
Tue 25 August 2026 26.10 (0.62%) 25.94 24.65 - 26.10 2.2581 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 21.11 and 24.49

Weekly Target 118.29
Weekly Target 220.55
Weekly Target 321.673333333333
Weekly Target 423.93
Weekly Target 525.05

Weekly price and volumes for Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (0.44%) 21.57 19.42 - 22.80 0.4762 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.0595 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.1786 times
Fri 11 September 2026 23.85 (-2.69%) 24.51 23.30 - 25.10 0.5357 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.119 times
Fri 28 August 2026 25.79 (-5.53%) 26.00 23.75 - 27.90 1.6071 times
Fri 21 August 2026 27.30 (-2.33%) 26.60 26.56 - 29.10 0.7143 times
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.7738 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 1.7857 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 3.75 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 2.0238 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 21.11 and 24.49

Monthly Target 118.29
Monthly Target 220.55
Monthly Target 321.673333333333
Monthly Target 423.93
Monthly Target 525.05

Monthly price and volumes Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (0.44%) 21.57 19.42 - 22.80 0.0497 times
Wed 23 September 2026 22.70 (-11.98%) 24.51 22.67 - 25.10 0.0933 times
Fri 28 August 2026 25.79 (-19.53%) 32.00 23.75 - 32.00 0.5099 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.4823 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.2328 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2316 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.3024 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0622 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0179 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0179 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1974 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -153.93 and 196.15

Yearly Target 1-212.84
Yearly Target 2-95.02
Yearly Target 3137.24
Yearly Target 4255.06
Yearly Target 5487.32

Yearly price and volumes Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (-92.24%) 291.80 19.42 - 369.50 4.1454 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.1516 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.6921 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0309 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.0825 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5465 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 0.9435 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3069 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1005 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gel 540613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 65 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 22.72
12 day DMA 24.21
20 day DMA 25.43
35 day DMA 28.15
50 day DMA 29.73
100 day DMA 125.39
150 day DMA 180.81
200 day DMA 198.78

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9223.59
12 day EMA24.1524.3924.9
20 day EMA25.3825.6526.08
35 day EMA27.1227.3727.71
50 day EMA28.8929.1429.45

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.1823.76
12 day SMA24.2124.5925.18
20 day SMA25.4325.6626.01
35 day SMA28.1528.4728.82
50 day SMA29.7329.9130.06
100 day SMA125.39128.29131.23
150 day SMA180.81182.31183.91
200 day SMA198.78199.71200.65

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 253.33

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 380

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top