ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 24.51 and 24.51

Intraday Target 124.51
Intraday Target 224.51
Intraday Target 324.51
Intraday Target 424.51
Intraday Target 524.51

Daily price and volume Gel

Date Closing Open Range Volume
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.4 times
Fri 28 August 2026 25.79 (3.16%) 25.53 23.75 - 25.85 0.8 times
Thu 27 August 2026 25.00 (-4.21%) 24.80 24.80 - 26.40 0.8 times
Tue 25 August 2026 26.10 (0.62%) 25.94 24.65 - 26.10 1.4 times
Mon 24 August 2026 25.94 (-4.98%) 26.00 25.94 - 27.90 2.4 times
Fri 21 August 2026 27.30 (-4.88%) 28.90 27.30 - 28.90 0.6 times
Thu 20 August 2026 28.70 (2.32%) 26.70 26.65 - 29.10 1.2 times
Wed 19 August 2026 28.05 (0.36%) 26.60 26.56 - 28.05 0.6 times
Fri 14 August 2026 27.95 (4.41%) 27.95 27.95 - 27.95 0.6 times
Thu 13 August 2026 26.77 (4.98%) 24.26 24.26 - 26.77 1.2 times
Wed 12 August 2026 25.50 (-3.77%) 25.18 25.18 - 25.50 0.6 times

Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 24.51 and 24.51

Weekly Target 124.51
Weekly Target 224.51
Weekly Target 324.51
Weekly Target 424.51
Weekly Target 524.51

Weekly price and volumes for Gel

Date Closing Open Range Volume
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.0267 times
Fri 28 August 2026 25.79 (-5.53%) 26.00 23.75 - 27.90 0.36 times
Fri 21 August 2026 27.30 (-2.33%) 26.60 26.56 - 29.10 0.16 times
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.1733 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 0.4 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 0.84 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 0.4533 times
Fri 17 July 2026 33.02 (1.76%) 32.90 31.81 - 34.80 0.9733 times
Fri 10 July 2026 32.45 (1.92%) 33.85 31.50 - 33.90 0.8133 times
Fri 03 July 2026 31.84 (-9.03%) 36.40 31.00 - 36.40 5.8 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 5.2933 times

weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 24.51 and 24.51

Monthly Target 124.51
Monthly Target 224.51
Monthly Target 324.51
Monthly Target 424.51
Monthly Target 524.51

Monthly price and volumes Gel

Date Closing Open Range Volume
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.0124 times
Fri 28 August 2026 25.79 (-19.53%) 32.00 23.75 - 32.00 0.5065 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.4592 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.1981 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2301 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.3004 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0618 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0178 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0178 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1961 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.4015 times

monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -148.75 and 197.01

Yearly Target 1-206.5
Yearly Target 2-90.99
Yearly Target 3139.25333333333
Yearly Target 4254.76
Yearly Target 5485

Yearly price and volumes Gel

Date Closing Open Range Volume
Fri 04 September 2026 24.51 (-91.66%) 291.80 23.75 - 369.50 4.116 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.1586 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.6963 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0311 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.083 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5498 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 0.9492 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3148 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1011 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.51
20 day DMA 27.92
35 day DMA 30.06
50 day DMA 30.59
100 day DMA 146.14
150 day DMA 192.81
200 day DMA 205.14

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5426.0626.19
12 day EMA26.6827.0727.3
20 day EMA28.1928.5828.87
35 day EMA31.9732.4132.8
50 day EMA35.7136.1736.59

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4726.0326.61
12 day SMA26.5126.7526.88
20 day SMA27.9228.328.71
35 day SMA30.0630.2730.46
50 day SMA30.593131.31
100 day SMA146.14149.03151.86
150 day SMA192.81194.71196.61
200 day SMA205.14205.97206.78

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 272.33

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 408.5

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top