Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 52.82 and 54.55
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 54.12 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.85 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.09 (-0.28%) | 55.00 | 53.27 - 55.00 | 0.2135 times | Wed 12 August 2026 | 54.24 (2.82%) | 53.01 | 53.01 - 55.10 | 0.4505 times | Tue 11 August 2026 | 52.75 (-10.68%) | 59.00 | 50.80 - 59.77 | 8.8062 times | Mon 10 August 2026 | 59.06 (-1.45%) | 62.00 | 59.00 - 62.00 | 0.1043 times | Fri 07 August 2026 | 59.93 (0.39%) | 60.78 | 59.88 - 60.78 | 0.028 times | Thu 06 August 2026 | 59.70 (-1.18%) | 62.40 | 59.66 - 62.40 | 0.1877 times | Wed 05 August 2026 | 60.41 (0.4%) | 61.45 | 60.00 - 61.60 | 0.0564 times | Tue 04 August 2026 | 60.17 (0.15%) | 60.41 | 59.88 - 60.65 | 0.0289 times | Mon 03 August 2026 | 60.08 (0.23%) | 59.00 | 59.00 - 61.35 | 0.1078 times | Fri 31 July 2026 | 59.94 (0.79%) | 60.00 | 59.38 - 60.18 | 0.0166 times | Thu 30 July 2026 | 59.47 (-0.9%) | 60.01 | 59.01 - 60.06 | 0.0983 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 46.85 and 58.05
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.09 (-9.74%) | 62.00 | 50.80 - 62.00 | 5.4661 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2335 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1046 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.382 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.1964 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.454 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1752 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 0.7377 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 1.0363 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.2144 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.1166 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 46.65 and 58.25
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.09 (-9.76%) | 59.00 | 50.80 - 62.40 | 1.2943 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4967 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5064 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2386 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6593 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.704 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7469 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1463 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1014 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1061 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1624 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 23.4 and 81.5
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 71.263333333333 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 129.36 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.09 (-46.22%) | 98.40 | 50.80 - 108.90 | 0.4667 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4948 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9201 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4262 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8936 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6969 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5165 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4593 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1258 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.35 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.35 |
| 100 day DMA | 63.28 |
| 150 day DMA | 67.47 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.33 | 57.37 |
| 12 day EMA | 57.58 | 58.21 | 58.93 |
| 20 day EMA | 58.72 | 59.21 | 59.73 |
| 35 day EMA | 60.09 | 60.44 | 60.8 |
| 50 day EMA | 61.16 | 61.45 | 61.74 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 57.14 | 58.37 |
| 12 day SMA | 58.32 | 58.88 | 59.35 |
| 20 day SMA | 59.35 | 59.82 | 60.33 |
| 35 day SMA | 60.12 | 60.3 | 60.57 |
| 50 day SMA | 61.35 | 61.56 | 61.78 |
| 100 day SMA | 63.28 | 63.31 | 63.36 |
| 150 day SMA | 67.47 | 67.76 | 68.07 |
| 200 day SMA | 76.11 | 76.36 | 76.62 |


