Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 97.76 and 101.24
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 100.49333333333 |
| Intraday Target 4 | 101.99 |
| Intraday Target 5 | 103.97 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (-0.6%) | 100.99 | 99.00 - 102.48 | 0.9447 times | Mon 22 December 2025 | 100.60 (-0.11%) | 101.70 | 99.00 - 102.60 | 2.2685 times | Fri 19 December 2025 | 100.71 (0.42%) | 99.01 | 99.00 - 101.75 | 0.3692 times | Thu 18 December 2025 | 100.29 (-2.1%) | 100.64 | 99.99 - 101.69 | 0.4525 times | Wed 17 December 2025 | 102.44 (-0.82%) | 102.03 | 101.48 - 102.72 | 1.0677 times | Tue 16 December 2025 | 103.29 (2.26%) | 100.85 | 99.71 - 103.29 | 1.913 times | Mon 15 December 2025 | 101.01 (1.31%) | 98.70 | 98.70 - 102.95 | 0.5569 times | Fri 12 December 2025 | 99.70 (2.04%) | 97.77 | 97.75 - 99.70 | 0.1976 times | Thu 11 December 2025 | 97.71 (-0.81%) | 98.70 | 97.67 - 98.70 | 0.8216 times | Wed 10 December 2025 | 98.51 (-0.61%) | 99.11 | 98.13 - 100.12 | 1.4083 times | Tue 09 December 2025 | 99.11 (1.18%) | 97.57 | 97.41 - 99.11 | 0.1268 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 97.7 and 101.3
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (-0.7%) | 101.70 | 99.00 - 102.60 | 0.8877 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 1.2044 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.7596 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.7744 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 1.327 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.7569 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.7902 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 2.0763 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.7662 times | Thu 23 October 2025 | 106.15 (0.71%) | 105.00 | 104.70 - 107.95 | 0.6573 times | Fri 17 October 2025 | 105.40 (-0.24%) | 105.80 | 105.20 - 120.00 | 3.3027 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 94.13 and 102.92
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 100.96333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (0.45%) | 105.84 | 97.05 - 105.84 | 0.0968 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1322 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2023 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9551 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3444 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1734 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.2518 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6409 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.3874 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8156 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5003 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 68.48 and 128.58
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 118.06666666667 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 178.17 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (-27.22%) | 138.00 | 97.05 - 157.15 | 0.4629 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.8627 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.3373 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8379 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.5911 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.4219 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.3683 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.118 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.87 |
| 35 day DMA | 101.41 |
| 50 day DMA | 102.95 |
| 100 day DMA | 108.96 |
| 150 day DMA | 111.28 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.8 | 100.9 |
| 12 day EMA | 100.45 | 100.53 | 100.52 |
| 20 day EMA | 100.64 | 100.71 | 100.72 |
| 35 day EMA | 101.71 | 101.81 | 101.88 |
| 50 day EMA | 103.06 | 103.19 | 103.3 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.47 | 101.55 |
| 12 day SMA | 100.11 | 100.02 | 99.9 |
| 20 day SMA | 99.87 | 99.85 | 99.85 |
| 35 day SMA | 101.41 | 101.59 | 101.76 |
| 50 day SMA | 102.95 | 103.07 | 103.19 |
| 100 day SMA | 108.96 | 109.15 | 109.36 |
| 150 day SMA | 111.28 | 111.33 | 111.37 |
| 200 day SMA | 110.6 | 110.67 | 110.74 |


