ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 82.7 and 88.45

Intraday Target 181.63
Intraday Target 283.77
Intraday Target 387.383333333333
Intraday Target 489.52
Intraday Target 593.13

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 14 January 2026 85.90 (-3.32%) 91.00 85.25 - 91.00 1.5843 times
Tue 13 January 2026 88.85 (-7.93%) 99.05 88.10 - 108.90 7.9875 times
Mon 12 January 2026 96.50 (-0.92%) 98.95 95.60 - 98.95 0.0323 times
Fri 09 January 2026 97.40 (-0.66%) 98.45 97.00 - 99.90 0.0644 times
Thu 08 January 2026 98.05 (-0.66%) 100.65 97.45 - 100.65 0.1622 times
Wed 07 January 2026 98.70 (-1.2%) 99.80 98.45 - 99.80 0.047 times
Tue 06 January 2026 99.90 (0.5%) 98.90 98.90 - 99.90 0.0495 times
Mon 05 January 2026 99.40 (-0.85%) 95.00 95.00 - 99.40 0.0029 times
Fri 02 January 2026 100.25 (1.73%) 99.05 98.40 - 100.30 0.0332 times
Thu 01 January 2026 98.55 (-2.01%) 98.40 97.55 - 100.00 0.0366 times
Wed 31 December 2025 100.57 (2.95%) 98.51 98.51 - 101.50 0.0723 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 73.75 and 97.4

Weekly Target 169.7
Weekly Target 277.8
Weekly Target 393.35
Weekly Target 4101.45
Weekly Target 5117

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 14 January 2026 85.90 (-11.81%) 98.95 85.25 - 108.90 8.0213 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.2723 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.2111 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.2792 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.261 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.1646 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.1678 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 0.2875 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.164 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.1712 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 0.4499 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 73.75 and 97.4

Monthly Target 169.7
Monthly Target 277.8
Monthly Target 393.35
Monthly Target 4101.45
Monthly Target 5117

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 14 January 2026 85.90 (-14.59%) 98.40 85.25 - 108.90 1.1132 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1367 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.143 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2189 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.0334 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3726 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.3515 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.5182 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6934 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4192 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.9644 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 73.75 and 97.4

Yearly Target 169.7
Yearly Target 277.8
Yearly Target 393.35
Yearly Target 4101.45
Yearly Target 5117

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 14 January 2026 85.90 (-14.59%) 98.40 85.25 - 108.90 0.0413 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5195 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9659 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4973 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9381 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7815 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5921 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5321 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1321 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 93.34
12 day DMA 96.81
20 day DMA 98.23
35 day DMA 98.8
50 day DMA 100.19
100 day DMA 105.88
150 day DMA 109.98
200 day DMA 109.77

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8394.897.77
12 day EMA95.4197.1498.65
20 day EMA97.0598.2299.21
35 day EMA98.8299.58100.21
50 day EMA99.97100.54101.02

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3495.998.11
12 day SMA96.819898.79
20 day SMA98.2399.199.71
35 day SMA98.899.1999.52
50 day SMA100.19100.6100.96
100 day SMA105.88106.2106.46
150 day SMA109.98110.15110.3
200 day SMA109.77109.88109.99

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top