ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 97.76 and 101.24

Intraday Target 197.01
Intraday Target 298.51
Intraday Target 3100.49333333333
Intraday Target 4101.99
Intraday Target 5103.97

Daily price and volume Gtpl

Date Closing Open Range Volume
Tue 23 December 2025 100.00 (-0.6%) 100.99 99.00 - 102.48 0.9447 times
Mon 22 December 2025 100.60 (-0.11%) 101.70 99.00 - 102.60 2.2685 times
Fri 19 December 2025 100.71 (0.42%) 99.01 99.00 - 101.75 0.3692 times
Thu 18 December 2025 100.29 (-2.1%) 100.64 99.99 - 101.69 0.4525 times
Wed 17 December 2025 102.44 (-0.82%) 102.03 101.48 - 102.72 1.0677 times
Tue 16 December 2025 103.29 (2.26%) 100.85 99.71 - 103.29 1.913 times
Mon 15 December 2025 101.01 (1.31%) 98.70 98.70 - 102.95 0.5569 times
Fri 12 December 2025 99.70 (2.04%) 97.77 97.75 - 99.70 0.1976 times
Thu 11 December 2025 97.71 (-0.81%) 98.70 97.67 - 98.70 0.8216 times
Wed 10 December 2025 98.51 (-0.61%) 99.11 98.13 - 100.12 1.4083 times
Tue 09 December 2025 99.11 (1.18%) 97.57 97.41 - 99.11 0.1268 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 97.7 and 101.3

Weekly Target 196.93
Weekly Target 298.47
Weekly Target 3100.53333333333
Weekly Target 4102.07
Weekly Target 5104.13

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Tue 23 December 2025 100.00 (-0.7%) 101.70 99.00 - 102.60 0.8877 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 1.2044 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.7596 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.7744 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 1.327 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.7569 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.7902 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 2.0763 times
Fri 31 October 2025 106.55 (0.38%) 106.65 105.25 - 108.40 0.7662 times
Thu 23 October 2025 106.15 (0.71%) 105.00 104.70 - 107.95 0.6573 times
Fri 17 October 2025 105.40 (-0.24%) 105.80 105.20 - 120.00 3.3027 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 94.13 and 102.92

Monthly Target 192.17
Monthly Target 296.09
Monthly Target 3100.96333333333
Monthly Target 4104.88
Monthly Target 5109.75

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Tue 23 December 2025 100.00 (0.45%) 105.84 97.05 - 105.84 0.0968 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1322 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2023 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.9551 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3444 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.1734 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.2518 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6409 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.3874 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.8156 times
Fri 28 February 2025 104.60 (-8.77%) 118.15 104.00 - 119.95 0.5003 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 68.48 and 128.58

Yearly Target 157.97
Yearly Target 278.98
Yearly Target 3118.06666666667
Yearly Target 4139.08
Yearly Target 5178.17

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Tue 23 December 2025 100.00 (-27.22%) 138.00 97.05 - 157.15 0.4629 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.8627 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.3373 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8379 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.5911 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.4219 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.3683 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.118 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 100.81
12 day DMA 100.11
20 day DMA 99.87
35 day DMA 101.41
50 day DMA 102.95
100 day DMA 108.96
150 day DMA 111.28
200 day DMA 110.6

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA100.53100.8100.9
12 day EMA100.45100.53100.52
20 day EMA100.64100.71100.72
35 day EMA101.71101.81101.88
50 day EMA103.06103.19103.3

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA100.81101.47101.55
12 day SMA100.11100.0299.9
20 day SMA99.8799.8599.85
35 day SMA101.41101.59101.76
50 day SMA102.95103.07103.19
100 day SMA108.96109.15109.36
150 day SMA111.28111.33111.37
200 day SMA110.6110.67110.74

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top