Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 65.58 and 69.1
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.77 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.07 (3.7%) | 64.56 | 64.08 - 67.60 | 2.0595 times | Wed 27 May 2026 | 64.68 (-3.59%) | 66.86 | 64.40 - 66.97 | 3.7814 times | Tue 26 May 2026 | 67.09 (0.43%) | 66.74 | 66.36 - 67.16 | 0.2534 times | Mon 25 May 2026 | 66.80 (-0.49%) | 68.00 | 66.60 - 68.00 | 0.6738 times | Fri 22 May 2026 | 67.13 (-1.25%) | 66.62 | 66.62 - 67.77 | 0.3438 times | Thu 21 May 2026 | 67.98 (-0.26%) | 67.99 | 67.00 - 69.40 | 0.5022 times | Wed 20 May 2026 | 68.16 (0.99%) | 66.01 | 66.00 - 68.32 | 0.3869 times | Tue 19 May 2026 | 67.49 (0.07%) | 66.43 | 66.43 - 68.50 | 0.3321 times | Mon 18 May 2026 | 67.44 (-1.06%) | 80.40 | 67.25 - 80.40 | 0.329 times | Fri 15 May 2026 | 68.16 (1.93%) | 80.00 | 66.87 - 80.00 | 1.338 times | Thu 14 May 2026 | 66.87 (-1.21%) | 65.99 | 65.99 - 68.34 | 1.0257 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 63.62 and 67.54
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 0.8388 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2347 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.5044 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.462 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.5799 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 1.0637 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 3.0297 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.8005 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.7006 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 1.7855 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 1.4003 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 65.58 and 81.9
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2678 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7401 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.2804 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8385 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.2867 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1138 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1191 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1823 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8608 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3104 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.9587 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 34.31 and 87.99
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 130.74 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.07 (-33.31%) | 98.40 | 55.22 - 108.90 | 0.3616 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5009 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9314 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4438 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9046 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7178 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5351 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4773 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1274 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl 540602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtpl 540602 looks bullish. It has broken an important Moving average of 67.05 with high volumes
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.21 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.72 |
| 50 day DMA | 64.95 |
| 100 day DMA | 71.22 |
| 150 day DMA | 81.57 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.39 | 67.25 |
| 12 day EMA | 67.01 | 67 | 67.42 |
| 20 day EMA | 67.02 | 67.01 | 67.26 |
| 35 day EMA | 65.94 | 65.87 | 65.94 |
| 50 day EMA | 64.84 | 64.75 | 64.75 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.74 | 67.43 |
| 12 day SMA | 67.21 | 67.18 | 67.45 |
| 20 day SMA | 67.42 | 67.45 | 67.62 |
| 35 day SMA | 67.72 | 67.59 | 67.48 |
| 50 day SMA | 64.95 | 64.81 | 64.78 |
| 100 day SMA | 71.22 | 71.53 | 71.88 |
| 150 day SMA | 81.57 | 81.84 | 82.13 |
| 200 day SMA | 89.68 | 89.96 | 90.23 |


