ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 52.82 and 54.55

Intraday Target 152.39
Intraday Target 253.24
Intraday Target 354.12
Intraday Target 454.97
Intraday Target 555.85

Daily price and volume Gtpl

Date Closing Open Range Volume
Thu 13 August 2026 54.09 (-0.28%) 55.00 53.27 - 55.00 0.2135 times
Wed 12 August 2026 54.24 (2.82%) 53.01 53.01 - 55.10 0.4505 times
Tue 11 August 2026 52.75 (-10.68%) 59.00 50.80 - 59.77 8.8062 times
Mon 10 August 2026 59.06 (-1.45%) 62.00 59.00 - 62.00 0.1043 times
Fri 07 August 2026 59.93 (0.39%) 60.78 59.88 - 60.78 0.028 times
Thu 06 August 2026 59.70 (-1.18%) 62.40 59.66 - 62.40 0.1877 times
Wed 05 August 2026 60.41 (0.4%) 61.45 60.00 - 61.60 0.0564 times
Tue 04 August 2026 60.17 (0.15%) 60.41 59.88 - 60.65 0.0289 times
Mon 03 August 2026 60.08 (0.23%) 59.00 59.00 - 61.35 0.1078 times
Fri 31 July 2026 59.94 (0.79%) 60.00 59.38 - 60.18 0.0166 times
Thu 30 July 2026 59.47 (-0.9%) 60.01 59.01 - 60.06 0.0983 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 46.85 and 58.05

Weekly Target 144.43
Weekly Target 249.26
Weekly Target 355.63
Weekly Target 460.46
Weekly Target 566.83

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Thu 13 August 2026 54.09 (-9.74%) 62.00 50.80 - 62.00 5.4661 times
Fri 07 August 2026 59.93 (-0.02%) 59.00 59.00 - 62.40 0.2335 times
Fri 31 July 2026 59.94 (0.74%) 61.94 59.01 - 61.94 0.1046 times
Fri 24 July 2026 59.50 (-5.94%) 63.26 58.15 - 64.99 0.382 times
Fri 17 July 2026 63.26 (2.95%) 61.45 59.80 - 72.99 1.1964 times
Fri 10 July 2026 61.45 (0.07%) 61.00 58.50 - 61.55 0.454 times
Fri 03 July 2026 61.41 (0.62%) 57.80 57.80 - 61.69 0.1752 times
Thu 25 June 2026 61.03 (-4.91%) 67.00 56.26 - 67.00 0.7377 times
Fri 19 June 2026 64.18 (-4.34%) 68.44 63.00 - 68.50 1.0363 times
Fri 12 June 2026 67.09 (4.47%) 64.50 63.00 - 69.20 0.2144 times
Fri 05 June 2026 64.22 (-4.25%) 66.54 64.00 - 67.26 0.1166 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 46.65 and 58.25

Monthly Target 144.16
Monthly Target 249.13
Monthly Target 355.763333333333
Monthly Target 460.73
Monthly Target 567.36

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Thu 13 August 2026 54.09 (-9.76%) 59.00 50.80 - 62.40 1.2943 times
Fri 31 July 2026 59.94 (-1.56%) 61.00 58.15 - 72.99 0.4967 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.5064 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2386 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.6593 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 4.704 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.7469 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.1463 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1014 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1061 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1624 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 23.4 and 81.5

Yearly Target 113.16
Yearly Target 233.63
Yearly Target 371.263333333333
Yearly Target 491.73
Yearly Target 5129.36

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Thu 13 August 2026 54.09 (-46.22%) 98.40 50.80 - 108.90 0.4667 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.4948 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9201 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4262 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8936 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.6969 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5165 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4593 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1258 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 56.01
12 day DMA 58.32
20 day DMA 59.35
35 day DMA 60.12
50 day DMA 61.35
100 day DMA 63.28
150 day DMA 67.47
200 day DMA 76.11

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5856.3357.37
12 day EMA57.5858.2158.93
20 day EMA58.7259.2159.73
35 day EMA60.0960.4460.8
50 day EMA61.1661.4561.74

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0157.1458.37
12 day SMA58.3258.8859.35
20 day SMA59.3559.8260.33
35 day SMA60.1260.360.57
50 day SMA61.3561.5661.78
100 day SMA63.2863.3163.36
150 day SMA67.4767.7668.07
200 day SMA76.1176.3676.62

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top