Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 58.56 and 60.2
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 59.89 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 61.53 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.49 (-0.39%) | 60.91 | 59.27 - 60.91 | 0.1188 times | Wed 22 July 2026 | 59.72 (-3.97%) | 64.99 | 58.15 - 64.99 | 0.6378 times | Tue 21 July 2026 | 62.19 (-0.18%) | 60.70 | 60.70 - 64.10 | 0.2439 times | Mon 20 July 2026 | 62.30 (-1.52%) | 63.26 | 62.16 - 63.75 | 0.1578 times | Fri 17 July 2026 | 63.26 (-0.39%) | 64.01 | 63.12 - 65.00 | 0.9415 times | Thu 16 July 2026 | 63.51 (-1.5%) | 65.00 | 62.82 - 65.00 | 2.4618 times | Wed 15 July 2026 | 64.48 (3.2%) | 72.99 | 61.60 - 72.99 | 1.7993 times | Tue 14 July 2026 | 62.48 (3.1%) | 60.75 | 60.50 - 62.97 | 1.2559 times | Mon 13 July 2026 | 60.60 (-1.38%) | 61.45 | 59.80 - 61.45 | 1.629 times | Fri 10 July 2026 | 61.45 (2.55%) | 60.00 | 59.92 - 61.55 | 0.7544 times | Thu 09 July 2026 | 59.92 (0.33%) | 58.81 | 58.50 - 61.16 | 0.4921 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 55.4 and 62.24
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.49 (-5.96%) | 63.26 | 58.15 - 64.99 | 0.3681 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 2.5702 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.9754 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.3764 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 1.5849 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 2.2262 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.4605 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2505 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 0.9281 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2597 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.5582 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 51.4 and 66.24
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.49 (-2.3%) | 61.00 | 58.15 - 72.99 | 0.4833 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5756 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2712 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7495 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3476 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8491 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3031 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1153 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1206 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1846 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8717 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 30.52 and 84.2
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 74.536666666667 |
| Yearly Target 4 | 93.85 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.49 (-40.85%) | 98.40 | 55.22 - 108.90 | 0.4046 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4984 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9268 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4366 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9001 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7093 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5275 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.47 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1268 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.53
Munafa value: 0 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.21 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.66 |
| 150 day DMA | 71.61 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.59 | 62.53 |
| 12 day EMA | 61.48 | 61.84 | 62.22 |
| 20 day EMA | 61.83 | 62.08 | 62.33 |
| 35 day EMA | 62.78 | 62.97 | 63.16 |
| 50 day EMA | 63.88 | 64.06 | 64.24 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 62.2 | 63.15 |
| 12 day SMA | 61.59 | 61.64 | 61.79 |
| 20 day SMA | 61.21 | 61.26 | 61.46 |
| 35 day SMA | 62.5 | 62.65 | 62.8 |
| 50 day SMA | 63.81 | 63.98 | 64.16 |
| 100 day SMA | 63.66 | 63.78 | 63.89 |
| 150 day SMA | 71.61 | 71.87 | 72.13 |
| 200 day SMA | 79.77 | 80.04 | 80.31 |


