ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 65.58 and 69.1

Intraday Target 162.73
Intraday Target 264.9
Intraday Target 366.25
Intraday Target 468.42
Intraday Target 569.77

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (3.7%) 64.56 64.08 - 67.60 2.0595 times
Wed 27 May 2026 64.68 (-3.59%) 66.86 64.40 - 66.97 3.7814 times
Tue 26 May 2026 67.09 (0.43%) 66.74 66.36 - 67.16 0.2534 times
Mon 25 May 2026 66.80 (-0.49%) 68.00 66.60 - 68.00 0.6738 times
Fri 22 May 2026 67.13 (-1.25%) 66.62 66.62 - 67.77 0.3438 times
Thu 21 May 2026 67.98 (-0.26%) 67.99 67.00 - 69.40 0.5022 times
Wed 20 May 2026 68.16 (0.99%) 66.01 66.00 - 68.32 0.3869 times
Tue 19 May 2026 67.49 (0.07%) 66.43 66.43 - 68.50 0.3321 times
Mon 18 May 2026 67.44 (-1.06%) 80.40 67.25 - 80.40 0.329 times
Fri 15 May 2026 68.16 (1.93%) 80.00 66.87 - 80.00 1.338 times
Thu 14 May 2026 66.87 (-1.21%) 65.99 65.99 - 68.34 1.0257 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 63.62 and 67.54

Weekly Target 162.46
Weekly Target 264.77
Weekly Target 366.383333333333
Weekly Target 468.69
Weekly Target 570.3

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 0.8388 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2347 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.5044 times
Fri 08 May 2026 69.01 (1.02%) 65.51 65.16 - 70.80 0.462 times
Thu 30 April 2026 68.31 (2.18%) 66.01 65.70 - 69.04 0.5799 times
Fri 24 April 2026 66.85 (-4.27%) 68.50 66.62 - 69.49 1.0637 times
Fri 17 April 2026 69.83 (-0.11%) 68.52 66.05 - 78.40 3.0297 times
Fri 10 April 2026 69.91 (16.28%) 60.25 59.56 - 71.09 0.8005 times
Thu 02 April 2026 60.12 (6.69%) 61.74 55.60 - 61.74 0.7006 times
Fri 27 March 2026 56.35 (-4.91%) 59.00 55.80 - 62.15 1.7855 times
Fri 20 March 2026 59.26 (-1.17%) 60.51 56.00 - 61.70 1.4003 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 65.58 and 81.9

Monthly Target 154.2
Monthly Target 260.63
Monthly Target 370.516666666667
Monthly Target 476.95
Monthly Target 586.84

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2678 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7401 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.2804 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.8385 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.2867 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1138 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1191 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1823 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.8608 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3104 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 1.9587 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 34.31 and 87.99

Yearly Target 123.38
Yearly Target 245.23
Yearly Target 377.063333333333
Yearly Target 498.91
Yearly Target 5130.74

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (-33.31%) 98.40 55.22 - 108.90 0.3616 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5009 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9314 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4438 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9046 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7178 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5351 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4773 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1274 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl 540602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gtpl 540602 looks bullish. It has broken an important Moving average of 67.05 with high volumes

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 66.55
12 day DMA 67.21
20 day DMA 67.42
35 day DMA 67.72
50 day DMA 64.95
100 day DMA 71.22
150 day DMA 81.57
200 day DMA 89.68

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.3967.25
12 day EMA67.016767.42
20 day EMA67.0267.0167.26
35 day EMA65.9465.8765.94
50 day EMA64.8464.7564.75

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.7467.43
12 day SMA67.2167.1867.45
20 day SMA67.4267.4567.62
35 day SMA67.7267.5967.48
50 day SMA64.9564.8164.78
100 day SMA71.2271.5371.88
150 day SMA81.5781.8482.13
200 day SMA89.6889.9690.23

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top