Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 82.7 and 88.45
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 87.383333333333 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 93.13 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.90 (-3.32%) | 91.00 | 85.25 - 91.00 | 1.5843 times | Tue 13 January 2026 | 88.85 (-7.93%) | 99.05 | 88.10 - 108.90 | 7.9875 times | Mon 12 January 2026 | 96.50 (-0.92%) | 98.95 | 95.60 - 98.95 | 0.0323 times | Fri 09 January 2026 | 97.40 (-0.66%) | 98.45 | 97.00 - 99.90 | 0.0644 times | Thu 08 January 2026 | 98.05 (-0.66%) | 100.65 | 97.45 - 100.65 | 0.1622 times | Wed 07 January 2026 | 98.70 (-1.2%) | 99.80 | 98.45 - 99.80 | 0.047 times | Tue 06 January 2026 | 99.90 (0.5%) | 98.90 | 98.90 - 99.90 | 0.0495 times | Mon 05 January 2026 | 99.40 (-0.85%) | 95.00 | 95.00 - 99.40 | 0.0029 times | Fri 02 January 2026 | 100.25 (1.73%) | 99.05 | 98.40 - 100.30 | 0.0332 times | Thu 01 January 2026 | 98.55 (-2.01%) | 98.40 | 97.55 - 100.00 | 0.0366 times | Wed 31 December 2025 | 100.57 (2.95%) | 98.51 | 98.51 - 101.50 | 0.0723 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 73.75 and 97.4
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.90 (-11.81%) | 98.95 | 85.25 - 108.90 | 8.0213 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2723 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.2111 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2792 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.261 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1646 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1678 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.2875 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.164 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.1712 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 0.4499 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 73.75 and 97.4
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 117 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.90 (-14.59%) | 98.40 | 85.25 - 108.90 | 1.1132 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1367 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.143 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2189 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0334 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3726 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3515 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.5182 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6934 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4192 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.9644 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 73.75 and 97.4
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 93.35 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 117 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.90 (-14.59%) | 98.40 | 85.25 - 108.90 | 0.0413 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5195 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9659 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4973 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9381 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7815 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5921 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5321 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1321 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 96.81 |
| 20 day DMA | 98.23 |
| 35 day DMA | 98.8 |
| 50 day DMA | 100.19 |
| 100 day DMA | 105.88 |
| 150 day DMA | 109.98 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 94.8 | 97.77 |
| 12 day EMA | 95.41 | 97.14 | 98.65 |
| 20 day EMA | 97.05 | 98.22 | 99.21 |
| 35 day EMA | 98.82 | 99.58 | 100.21 |
| 50 day EMA | 99.97 | 100.54 | 101.02 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 95.9 | 98.11 |
| 12 day SMA | 96.81 | 98 | 98.79 |
| 20 day SMA | 98.23 | 99.1 | 99.71 |
| 35 day SMA | 98.8 | 99.19 | 99.52 |
| 50 day SMA | 100.19 | 100.6 | 100.96 |
| 100 day SMA | 105.88 | 106.2 | 106.46 |
| 150 day SMA | 109.98 | 110.15 | 110.3 |
| 200 day SMA | 109.77 | 109.88 | 109.99 |


