ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 53.48 and 56.24

Intraday Target 151.25
Intraday Target 252.95
Intraday Target 354.006666666667
Intraday Target 455.71
Intraday Target 556.77

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 28 October 2026 54.66 (2.11%) 53.53 52.30 - 55.06 0.1272 times
Tue 27 October 2026 53.53 (0.15%) 53.45 53.00 - 54.74 1.1447 times
Mon 26 October 2026 53.45 (3.63%) 61.50 52.11 - 61.50 0.0598 times
Fri 23 October 2026 51.58 (-5.94%) 54.84 51.57 - 55.50 0.3875 times
Thu 22 October 2026 54.84 (1.74%) 53.68 53.68 - 55.37 1.586 times
Wed 21 October 2026 53.90 (-1.14%) 55.88 53.40 - 55.88 2.1712 times
Mon 19 October 2026 54.52 (-2.59%) 55.97 54.25 - 55.97 0.8134 times
Fri 16 October 2026 55.97 (-2.1%) 56.50 55.50 - 59.15 0.3296 times
Thu 15 October 2026 57.17 (1.37%) 61.49 56.60 - 61.49 1.9521 times
Wed 14 October 2026 56.40 (-3.84%) 59.94 55.82 - 59.94 1.4283 times
Tue 13 October 2026 58.65 (2.45%) 57.91 55.00 - 59.51 4.0723 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 48.69 and 58.08

Weekly Target 146.7
Weekly Target 250.68
Weekly Target 356.09
Weekly Target 460.07
Weekly Target 565.48

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 28 October 2026 54.66 (5.97%) 61.50 52.11 - 61.50 0.1923 times
Fri 23 October 2026 51.58 (-7.84%) 55.97 51.57 - 55.97 0.7161 times
Fri 16 October 2026 55.97 (2.14%) 57.00 55.00 - 61.49 1.428 times
Tue 06 October 2026 54.80 (-1.81%) 54.56 54.00 - 55.87 0.2015 times
Thu 01 October 2026 55.81 (-1.48%) 55.55 54.05 - 57.78 0.4651 times
Fri 25 September 2026 56.65 (-0.6%) 55.30 53.90 - 57.14 2.2754 times
Fri 18 September 2026 56.99 (-4.83%) 58.55 56.00 - 61.03 1.4622 times
Fri 11 September 2026 59.88 (2.29%) 59.83 55.90 - 60.80 0.9338 times
Fri 04 September 2026 58.54 (8.19%) 55.00 54.00 - 59.99 1.7188 times
Fri 28 August 2026 54.11 (-0.7%) 55.00 53.41 - 65.00 0.6066 times
Fri 21 August 2026 54.49 (2.97%) 52.00 50.57 - 55.30 1.0773 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 48.15 and 58.08

Monthly Target 145.98
Monthly Target 250.32
Monthly Target 355.91
Monthly Target 460.25
Monthly Target 565.84

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 28 October 2026 54.66 (0.89%) 55.19 51.57 - 61.50 0.3288 times
Tue 29 September 2026 54.18 (-6.31%) 58.60 53.90 - 61.03 0.6314 times
Mon 31 August 2026 57.83 (-3.52%) 59.00 50.57 - 65.00 1.4755 times
Fri 31 July 2026 59.94 (-1.56%) 61.00 58.15 - 72.99 0.4421 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.4507 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2124 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.5868 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 4.187 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.6649 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.0203 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.0903 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 23.45 and 81.78

Yearly Target 113.05
Yearly Target 233.85
Yearly Target 371.376666666667
Yearly Target 492.18
Yearly Target 5129.71

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 28 October 2026 54.66 (-45.65%) 98.40 50.57 - 108.90 0.5314 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.4911 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9131 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4154 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8868 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.6841 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.505 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4483 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1249 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 53.61
12 day DMA 55.16
20 day DMA 55.21
35 day DMA 56.26
50 day DMA 55.67
100 day DMA 58.87
150 day DMA 60.85
200 day DMA 65.2

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.6853.76
12 day EMA54.5754.5554.74
20 day EMA55.0755.1155.28
35 day EMA55.4455.4955.61
50 day EMA55.8155.8655.96

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6153.4653.66
12 day SMA55.1655.1755.22
20 day SMA55.2155.2255.3
35 day SMA56.2656.3556.36
50 day SMA55.6755.7655.89
100 day SMA58.8758.9759.1
150 day SMA60.8560.9160.97
200 day SMA65.265.4265.65

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top