Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 53.53 and 54.71
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 54.486666666667 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 55.67 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-1.56%) | 54.61 | 54.05 - 55.23 | 0.2248 times | Mon 28 September 2026 | 55.04 (-2.84%) | 55.55 | 54.62 - 56.68 | 0.1693 times | Fri 25 September 2026 | 56.65 (2.31%) | 54.60 | 54.60 - 57.14 | 1.331 times | Thu 24 September 2026 | 55.37 (-1.44%) | 55.63 | 54.77 - 55.63 | 1.0867 times | Wed 23 September 2026 | 56.18 (2.07%) | 55.25 | 55.00 - 56.40 | 0.9734 times | Tue 22 September 2026 | 55.04 (-0.02%) | 56.70 | 55.00 - 56.70 | 1.1003 times | Mon 21 September 2026 | 55.05 (-3.4%) | 55.30 | 53.90 - 55.38 | 2.364 times | Fri 18 September 2026 | 56.99 (0.12%) | 57.69 | 56.56 - 57.82 | 0.9971 times | Thu 17 September 2026 | 56.92 (0.26%) | 58.70 | 56.04 - 58.70 | 0.6509 times | Wed 16 September 2026 | 56.77 (-2.86%) | 58.99 | 56.00 - 58.99 | 1.1024 times | Tue 15 September 2026 | 58.44 (-2.4%) | 58.55 | 57.50 - 61.03 | 1.655 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 52.8 and 55.43
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-4.36%) | 55.55 | 54.05 - 56.68 | 0.0704 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 1.2241 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 0.7866 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.5023 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9246 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.3263 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.5796 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.265 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2217 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.0993 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3628 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 50.48 and 57.61
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-6.31%) | 58.60 | 53.90 - 61.03 | 0.6468 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.5116 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4529 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4617 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2176 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6012 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.2894 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6811 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0452 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0925 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.0967 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 23.21 and 81.54
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 129.55 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-46.13%) | 98.40 | 50.57 - 108.90 | 0.5149 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.492 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9149 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4182 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8885 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6873 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5079 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4511 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1251 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.14 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.72 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.77 | 56.14 |
| 12 day EMA | 56 | 56.33 | 56.57 |
| 20 day EMA | 56.38 | 56.61 | 56.77 |
| 35 day EMA | 57.14 | 57.31 | 57.44 |
| 50 day EMA | 57.48 | 57.61 | 57.71 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.66 | 55.66 |
| 12 day SMA | 56.38 | 56.85 | 57.11 |
| 20 day SMA | 57.12 | 57.3 | 57.25 |
| 35 day SMA | 55.91 | 56.05 | 56.19 |
| 50 day SMA | 57.14 | 57.31 | 57.47 |
| 100 day SMA | 60.71 | 60.84 | 60.96 |
| 150 day SMA | 61.72 | 61.85 | 61.95 |
| 200 day SMA | 68.56 | 68.79 | 69.01 |


