Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 67.51 and 69.16
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 69.44 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.31 (0.83%) | 67.75 | 66.70 - 68.35 | 0.1323 times | Wed 29 April 2026 | 67.75 (-0.37%) | 69.01 | 67.65 - 69.04 | 0.9451 times | Tue 28 April 2026 | 68.00 (1.96%) | 66.00 | 66.00 - 68.50 | 1.0723 times | Mon 27 April 2026 | 66.69 (-0.24%) | 66.01 | 65.70 - 67.88 | 0.6278 times | Fri 24 April 2026 | 66.85 (-1.69%) | 68.00 | 66.62 - 68.93 | 2.7655 times | Thu 23 April 2026 | 68.00 (-1.19%) | 67.99 | 67.70 - 68.50 | 0.3611 times | Wed 22 April 2026 | 68.82 (1.07%) | 68.10 | 67.86 - 68.82 | 0.2089 times | Tue 21 April 2026 | 68.09 (-0.1%) | 68.01 | 67.66 - 68.76 | 0.6802 times | Mon 20 April 2026 | 68.16 (-2.39%) | 68.50 | 67.30 - 69.49 | 1.079 times | Fri 17 April 2026 | 69.83 (2.47%) | 78.40 | 69.05 - 78.40 | 2.1278 times | Thu 16 April 2026 | 68.15 (-4.82%) | 71.50 | 66.86 - 71.50 | 4.2333 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 67.01 and 70.35
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.1155 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 0.2118 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 0.6031 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.1594 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.1395 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.3554 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.2788 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 6.5015 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.7637 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 0.8714 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.2231 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 61.96 and 84.76
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6331 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.5167 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7172 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1006 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0974 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1019 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1559 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.7363 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.2655 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.6754 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 2.5067 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 34.93 and 88.61
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 131.16 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.31 (-32.08%) | 98.40 | 55.22 - 108.90 | 0.3506 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5016 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9326 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4456 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9058 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.72 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5371 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4792 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1276 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.17
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.35 |
| 20 day DMA | 66.6 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.12 |
| 100 day DMA | 77.37 |
| 150 day DMA | 86.96 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.68 | 67.65 |
| 12 day EMA | 67.41 | 67.25 | 67.16 |
| 20 day EMA | 66.56 | 66.38 | 66.24 |
| 35 day EMA | 66.42 | 66.31 | 66.22 |
| 50 day EMA | 65.64 | 65.53 | 65.44 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.46 | 67.67 |
| 12 day SMA | 68.35 | 68.47 | 68.65 |
| 20 day SMA | 66.6 | 65.98 | 65.41 |
| 35 day SMA | 63.29 | 63.07 | 62.95 |
| 50 day SMA | 64.12 | 64.33 | 64.55 |
| 100 day SMA | 77.37 | 77.69 | 78.01 |
| 150 day SMA | 86.96 | 87.29 | 87.62 |
| 200 day SMA | 94.58 | 94.83 | 95.09 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
