ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 58.23 and 60.08

Intraday Target 157.81
Intraday Target 258.65
Intraday Target 359.656666666667
Intraday Target 460.5
Intraday Target 561.51

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 24 July 2026 59.50 (0.02%) 60.00 58.81 - 60.66 1.3346 times
Thu 23 July 2026 59.49 (-0.39%) 60.91 59.27 - 60.91 0.1113 times
Wed 22 July 2026 59.72 (-3.97%) 64.99 58.15 - 64.99 0.5978 times
Tue 21 July 2026 62.19 (-0.18%) 60.70 60.70 - 64.10 0.2286 times
Mon 20 July 2026 62.30 (-1.52%) 63.26 62.16 - 63.75 0.1479 times
Fri 17 July 2026 63.26 (-0.39%) 64.01 63.12 - 65.00 0.8824 times
Thu 16 July 2026 63.51 (-1.5%) 65.00 62.82 - 65.00 2.3073 times
Wed 15 July 2026 64.48 (3.2%) 72.99 61.60 - 72.99 1.6863 times
Tue 14 July 2026 62.48 (3.1%) 60.75 60.50 - 62.97 1.1771 times
Mon 13 July 2026 60.60 (-1.38%) 61.45 59.80 - 61.45 1.5268 times
Fri 10 July 2026 61.45 (2.55%) 60.00 59.92 - 61.55 0.707 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 55.41 and 62.25

Weekly Target 154.04
Weekly Target 256.77
Weekly Target 360.88
Weekly Target 463.61
Weekly Target 567.72

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 24 July 2026 59.50 (-5.94%) 63.26 58.15 - 64.99 0.7851 times
Fri 17 July 2026 63.26 (2.95%) 61.45 59.80 - 72.99 2.4589 times
Fri 10 July 2026 61.45 (0.07%) 61.00 58.50 - 61.55 0.9332 times
Fri 03 July 2026 61.41 (0.62%) 57.80 57.80 - 61.69 0.3601 times
Thu 25 June 2026 61.03 (-4.91%) 67.00 56.26 - 67.00 1.5162 times
Fri 19 June 2026 64.18 (-4.34%) 68.44 63.00 - 68.50 2.1298 times
Fri 12 June 2026 67.09 (4.47%) 64.50 63.00 - 69.20 0.4406 times
Fri 05 June 2026 64.22 (-4.25%) 66.54 64.00 - 67.26 0.2397 times
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 0.8879 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2485 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.534 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 51.41 and 66.25

Monthly Target 148.71
Monthly Target 254.1
Monthly Target 363.546666666667
Monthly Target 468.94
Monthly Target 578.39

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 24 July 2026 59.50 (-2.28%) 61.00 58.15 - 72.99 0.5347 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.5725 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2698 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7455 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.3187 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.8445 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.296 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1147 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.12 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1836 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.867 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 30.52 and 84.2

Yearly Target 120.86
Yearly Target 240.18
Yearly Target 374.54
Yearly Target 493.86
Yearly Target 5128.22

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 24 July 2026 59.50 (-40.84%) 98.40 55.22 - 108.90 0.4068 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.4983 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9265 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4363 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8999 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7088 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5271 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4696 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1267 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.53

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 60.64
12 day DMA 61.58
20 day DMA 61.22
35 day DMA 62.34
50 day DMA 63.66
100 day DMA 63.55
150 day DMA 71.35
200 day DMA 79.52

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4360.8961.59
12 day EMA61.1861.4861.84
20 day EMA61.6161.8362.08
35 day EMA62.6462.8363.03
50 day EMA63.6963.8664.04

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6461.3962.2
12 day SMA61.5861.5961.64
20 day SMA61.2261.2161.26
35 day SMA62.3462.562.65
50 day SMA63.6663.8163.98
100 day SMA63.5563.6663.78
150 day SMA71.3571.6171.87
200 day SMA79.5279.7780.04

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top