ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 59.31 and 61.14

Intraday Target 157.87
Intraday Target 258.92
Intraday Target 359.703333333333
Intraday Target 460.75
Intraday Target 561.53

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 13 March 2026 59.96 (-0.23%) 59.50 58.66 - 60.49 0.017 times
Thu 12 March 2026 60.10 (-4.95%) 63.00 59.50 - 63.41 8.505 times
Wed 11 March 2026 63.23 (-0.78%) 61.75 61.75 - 64.50 0.0242 times
Tue 10 March 2026 63.73 (5.41%) 61.85 61.85 - 64.98 0.085 times
Mon 09 March 2026 60.46 (-0.51%) 62.00 58.97 - 62.00 0.1195 times
Fri 06 March 2026 60.77 (-4.45%) 62.40 60.42 - 63.74 0.1375 times
Thu 05 March 2026 63.60 (9.79%) 59.09 56.79 - 65.85 0.692 times
Wed 04 March 2026 57.93 (-0.02%) 58.02 56.55 - 59.77 0.079 times
Mon 02 March 2026 57.94 (-1.19%) 56.00 56.00 - 59.08 0.1194 times
Fri 27 February 2026 58.64 (3.06%) 56.90 55.22 - 60.50 0.2213 times
Thu 26 February 2026 56.90 (-3.17%) 58.78 55.25 - 62.04 0.3005 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 56.15 and 62.47

Weekly Target 154.88
Weekly Target 257.42
Weekly Target 361.2
Weekly Target 463.74
Weekly Target 567.52

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 13 March 2026 59.96 (-1.33%) 62.00 58.66 - 64.98 6.2051 times
Fri 06 March 2026 60.77 (3.63%) 56.00 56.00 - 65.85 0.7289 times
Fri 27 February 2026 58.64 (-17.18%) 72.00 55.22 - 73.00 0.8317 times
Fri 20 February 2026 70.80 (-9.06%) 77.35 68.16 - 81.00 0.2129 times
Fri 13 February 2026 77.85 (-0.35%) 77.79 76.97 - 80.00 0.0695 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.0993 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.0926 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 0.254 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 1.4623 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.0437 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.0339 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 57.98 and 67.83

Monthly Target 150.75
Monthly Target 255.36
Monthly Target 360.603333333333
Monthly Target 465.21
Monthly Target 570.45

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 13 March 2026 59.96 (2.25%) 56.00 56.00 - 65.85 3.5778 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.6261 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 0.9608 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.085 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.0889 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1361 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.6427 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.2318 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 1.4626 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 2.1882 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.4313 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 30.75 and 84.43

Yearly Target 121.01
Yearly Target 240.49
Yearly Target 374.693333333333
Yearly Target 494.17
Yearly Target 5128.37

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 13 March 2026 59.96 (-40.38%) 98.40 55.22 - 108.90 0.2994 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5045 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9381 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4542 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9111 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7302 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5462 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4879 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1283 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 61.5
12 day DMA 60.17
20 day DMA 64.93
35 day DMA 70.64
50 day DMA 76.68
100 day DMA 89.42
150 day DMA 97.52
200 day DMA 102.39

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0161.5362.25
12 day EMA62.4662.9163.42
20 day EMA65.2565.8166.41
35 day EMA70.8871.5272.19
50 day EMA77.0277.7278.44

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA61.561.6662.36
12 day SMA60.1760.9461.79
20 day SMA64.9365.8566.79
35 day SMA70.6471.2171.71
50 day SMA76.6877.4978.24
100 day SMA89.4289.8990.35
150 day SMA97.5297.9398.34
200 day SMA102.39102.64102.88

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top