Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 64.07 and 73.26
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 71.556666666667 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 80.75 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-11.16%) | 77.35 | 68.16 - 77.35 | 2.8248 times | Fri 13 February 2026 | 77.85 (-0.82%) | 78.00 | 76.97 - 78.00 | 0.0385 times | Thu 12 February 2026 | 78.49 (-0.41%) | 78.50 | 78.00 - 78.84 | 0.2057 times | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 0.8343 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 2.0075 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.11 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 1.1665 times | Thu 05 February 2026 | 77.89 (-1.29%) | 78.78 | 77.50 - 79.47 | 0.3041 times | Wed 04 February 2026 | 78.91 (0.61%) | 78.30 | 77.75 - 79.31 | 1.1825 times | Tue 03 February 2026 | 78.43 (0.45%) | 79.65 | 77.27 - 79.65 | 1.326 times | Mon 02 February 2026 | 78.08 (-0.06%) | 77.01 | 77.01 - 78.49 | 0.3305 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 64.07 and 73.26
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-11.16%) | 77.35 | 68.16 - 77.35 | 0.2787 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.3153 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.4506 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.4202 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.1529 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.6361 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.1985 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1539 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2036 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.1903 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.12 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 62.74 and 74.58
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-11.95%) | 76.98 | 68.16 - 80.00 | 0.1871 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.514 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1339 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1401 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2145 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0128 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3652 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3046 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4481 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6796 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4108 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 48.29 and 89.03
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 82.073333333333 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 122.81 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-31.23%) | 98.40 | 68.16 - 108.90 | 0.0643 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5182 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9635 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4935 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9357 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.777 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.588 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5281 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1318 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.84 |
| 35 day DMA | 85.17 |
| 50 day DMA | 89.59 |
| 100 day DMA | 97.52 |
| 150 day DMA | 104.11 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 78.3 | 78.53 |
| 12 day EMA | 77.38 | 78.87 | 79.06 |
| 20 day EMA | 79.56 | 80.65 | 80.95 |
| 35 day EMA | 83.99 | 84.86 | 85.27 |
| 50 day EMA | 89.1 | 89.91 | 90.4 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 78.4 | 78.45 |
| 12 day SMA | 77.56 | 78.34 | 78.31 |
| 20 day SMA | 77.84 | 78.4 | 78.6 |
| 35 day SMA | 85.17 | 86 | 86.64 |
| 50 day SMA | 89.59 | 90.19 | 90.61 |
| 100 day SMA | 97.52 | 97.99 | 98.38 |
| 150 day SMA | 104.11 | 104.47 | 104.74 |
| 200 day SMA | 106.22 | 106.41 | 106.57 |


