ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 64.07 and 73.26

Intraday Target 162.37
Intraday Target 265.76
Intraday Target 371.556666666667
Intraday Target 474.95
Intraday Target 580.75

Daily price and volume Gtpl

Date Closing Open Range Volume
Mon 16 February 2026 69.16 (-11.16%) 77.35 68.16 - 77.35 2.8248 times
Fri 13 February 2026 77.85 (-0.82%) 78.00 76.97 - 78.00 0.0385 times
Thu 12 February 2026 78.49 (-0.41%) 78.50 78.00 - 78.84 0.2057 times
Wed 11 February 2026 78.81 (-0.34%) 77.05 77.05 - 80.00 0.8343 times
Tue 10 February 2026 79.08 (1.68%) 78.01 78.00 - 79.63 2.0075 times
Mon 09 February 2026 77.77 (-0.45%) 77.79 77.70 - 78.11 0.11 times
Fri 06 February 2026 78.12 (0.3%) 77.20 76.45 - 78.12 1.1665 times
Thu 05 February 2026 77.89 (-1.29%) 78.78 77.50 - 79.47 0.3041 times
Wed 04 February 2026 78.91 (0.61%) 78.30 77.75 - 79.31 1.1825 times
Tue 03 February 2026 78.43 (0.45%) 79.65 77.27 - 79.65 1.326 times
Mon 02 February 2026 78.08 (-0.06%) 77.01 77.01 - 78.49 0.3305 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 64.07 and 73.26

Weekly Target 162.37
Weekly Target 265.76
Weekly Target 371.556666666667
Weekly Target 474.95
Weekly Target 580.75

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Mon 16 February 2026 69.16 (-11.16%) 77.35 68.16 - 77.35 0.2787 times
Fri 13 February 2026 77.85 (-0.35%) 77.79 76.97 - 80.00 0.3153 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.4506 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.4202 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 1.1529 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 6.6361 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.1985 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.1539 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.2036 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.1903 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.12 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 62.74 and 74.58

Monthly Target 160.6
Monthly Target 264.88
Monthly Target 372.44
Monthly Target 476.72
Monthly Target 584.28

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Mon 16 February 2026 69.16 (-11.95%) 76.98 68.16 - 80.00 0.1871 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.514 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1339 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1401 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2145 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.0128 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3652 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.3046 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.4481 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6796 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4108 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 48.29 and 89.03

Yearly Target 141.33
Yearly Target 255.25
Yearly Target 382.073333333333
Yearly Target 495.99
Yearly Target 5122.81

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Mon 16 February 2026 69.16 (-31.23%) 98.40 68.16 - 108.90 0.0643 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5182 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9635 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4935 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9357 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.777 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.588 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5281 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1318 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 76.68
12 day DMA 77.56
20 day DMA 77.84
35 day DMA 85.17
50 day DMA 89.59
100 day DMA 97.52
150 day DMA 104.11
200 day DMA 106.22

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2578.378.53
12 day EMA77.3878.8779.06
20 day EMA79.5680.6580.95
35 day EMA83.9984.8685.27
50 day EMA89.189.9190.4

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6878.478.45
12 day SMA77.5678.3478.31
20 day SMA77.8478.478.6
35 day SMA85.178686.64
50 day SMA89.5990.1990.61
100 day SMA97.5297.9998.38
150 day SMA104.11104.47104.74
200 day SMA106.22106.41106.57

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top