Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GTPL 540602 technical analysis buy or sell
Munafa technical analysis GTPL 540602 technical analysis buy or sell Analysis of GTPL 540602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 70.80 | 71.00 | 71.74 | 70.80 |
| 19 Thu Feb | 71.25 | 74.00 | 74.00 | 71.00 |
| 18 Wed Feb | 73.31 | 73.84 | 76.29 | 72.56 |
| 17 Tue Feb | 74.67 | 68.96 | 81.00 | 68.55 |
| 16 Mon Feb | 69.16 | 77.35 | 77.35 | 68.16 |
Stock of GTPL closed at 70.80 and it opened at 71.00
It moved inside a range of 70.80 and 71.74
52 week High is 133.75 and 52 week Low is 68.16
Financial Year High is 133.75 and Low is 68.16
This year High is 108.90 and Low is 68.16
GTPL 540602 Daily Analysis to buy or sell
As per my analysis of GTPL 540602, 12 day returns for GTPL 540602 have been negative, with total returns of -7.09, which is -9.1% with investment starting at 77.89.
An investment of 100,000 bucks in GTPL would have become 90900 bucks today.
GTPL 540602 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
GTPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTPL 540602 at this time.
It appears as if GTPL 540602 gave a large move recently.
Stock of GTPL (540602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GTPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 73.7 or 76.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 4.2 HC: 3.9 LC: 0.4 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 5.1 HC: 4.1 LC: 1 OC: 3.3
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 18.2 HC: 8.5 LC: 8.9 OC: 17.5
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 13.5 HC: 11.8 LC: 1.5 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
GTPL 540602 Weekly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 week returns for GTPL 540602 have been negative, with total returns of -28.17, which is -28.46% with investment starting at 98.97.
An investment of 100,000 bucks in GTPL would have become 71540 bucks today.
GTPL 540602 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 18.8 HC: 14.4 LC: 3.9 OC: 4.7
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 2.8
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 4.2 HC: 2 LC: 2.2 OC: 3.5
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 7
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 11.3 HC: 9.3 LC: 1.8 OC: 11.2
GTPL is moving towards a low expiry
GTPL 540602 Monthly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 month returns for GTPL 540602 have been negative, with total returns of -37.4, which is -34.57% with investment starting at 108.20.
An investment of 100,000 bucks in GTPL would have become 65430 bucks today.
GTPL 540602 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.
Monthly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 18.8 HC: 14.4 LC: 3.9 OC: 5.2
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 42.5 HC: 38.6 LC: 2.8 OC: 10
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 7
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 19.2 HC: 12.6 LC: 5.9 OC: 9.6
GTPL is moving towards a low expiry
Videos related to: Munafa technical analysis GTPL 540602 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
