Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GTPL 540602 technical analysis buy or sell
Munafa technical analysis GTPL 540602 technical analysis buy or sell Analysis of GTPL 540602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 68.16 | 80.00 | 80.00 | 66.87 |
| 14 Thu May | 66.87 | 65.99 | 68.34 | 65.99 |
| 13 Wed May | 67.69 | 72.99 | 72.99 | 66.79 |
| 12 Tue May | 66.72 | 67.89 | 67.99 | 66.43 |
| 11 Mon May | 67.89 | 69.25 | 69.25 | 67.80 |
Stock of GTPL closed at 68.16 and it opened at 80.00
It moved inside a range of 66.87 and 80.00
52 week High is 133.75 and 52 week Low is 55.22
Financial Year High is 80.00 and Low is 55.60
This year High is 108.90 and Low is 55.22
GTPL 540602 Daily Analysis to buy or sell
As per my analysis of GTPL 540602, 12 day returns for GTPL 540602 have been positive, with total returns of 0.41, which is 0.61% with investment starting at 67.75.
An investment of 100,000 bucks in GTPL would have become 100610 bucks today.
GTPL 540602 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
GTPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTPL 540602 at this time.
It appears as if GTPL 540602 gave a large move recently.
Stock of GTPL (540602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GTPL is bullish for shortterm, and stock might move up till 68.6 or till 69.6. Use a stoploss of 67.83 and if this stock hits its stoploss, then it can fall down till 67.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 19.6 HC: 17.4 LC: 1.9 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 3.6
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 0.2
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
GTPL 540602 Weekly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 week returns for GTPL 540602 have been positive, with total returns of 9.52, which is 16.23% with investment starting at 58.64.
An investment of 100,000 bucks in GTPL would have become 116230 bucks today.
GTPL 540602 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 21.2 HC: 17.4 LC: 3.3 OC: 15.5
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 8.7 HC: 2.6 LC: 5.9 OC: 8.1
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4.6
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 4.3 HC: 4 LC: 0.4 OC: 1.5
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 18.7 HC: 12.3 LC: 5.7 OC: 14.4
GTPL is moving towards a low expiry
GTPL 540602 Monthly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 month returns for GTPL 540602 have been negative, with total returns of -52.04, which is -43.29% with investment starting at 120.20.
An investment of 100,000 bucks in GTPL would have become 56710 bucks today.
GTPL 540602 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 22.8 HC: 17.4 LC: 4.6 OC: 22.1
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 41 HC: 14.8 LC: 22.9 OC: 27
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 18 HC: 16.9 LC: 1 OC: 17.6
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 46.7 HC: 38.1 LC: 6.2 OC: 5.2
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 42.5 HC: 38.6 LC: 2.8 OC: 10
GTPL is moving towards a low expiry
Videos related to: Munafa technical analysis GTPL 540602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
