Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GTPL 540602 technical analysis buy or sell
Munafa technical analysis GTPL 540602 technical analysis buy or sell Analysis of GTPL 540602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 99.07 | 98.64 | 99.07 | 98.32 |
| 03 Wed Dec | 98.64 | 97.05 | 99.59 | 97.05 |
| 02 Tue Dec | 100.44 | 99.19 | 100.44 | 99.19 |
| 01 Mon Dec | 99.87 | 105.84 | 105.84 | 98.07 |
| 28 Fri Nov | 99.55 | 99.30 | 101.00 | 98.00 |
Stock of GTPL closed at 99.07 and it opened at 98.64
It moved inside a range of 98.32 and 99.07
52 week High is 157.15 and 52 week Low is 97.05
Financial Year High is 133.75 and Low is 97.05
This year High is 157.15 and Low is 97.05
GTPL 540602 Daily Analysis to buy or sell
As per my analysis of GTPL 540602, 12 day returns for GTPL 540602 have been negative, with total returns of -2.53, which is -2.49% with investment starting at 101.60.
An investment of 100,000 bucks in GTPL would have become 97510 bucks today.
GTPL 540602 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
GTPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTPL 540602 at this time.
It appears as if GTPL 540602 gave a large move recently.
Stock of GTPL (540602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GTPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTPL stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 96.9 as target. However if you take a buy trade in GTPL, then use 99.5 as stoploss and 101.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
GTPL is moving towards a high expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.6
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
GTPL is moving towards a high expiry
Candle stick analysis of GTPL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 7.9 HC: 6 LC: 1.8 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.7
GTPL is moving towards a high expiry
GTPL 540602 Weekly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 week returns for GTPL 540602 have been negative, with total returns of -16.73, which is -14.45% with investment starting at 115.80.
An investment of 100,000 bucks in GTPL would have become 85550 bucks today.
GTPL 540602 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.1 HC: 6.8 LC: 2.1 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.4
GTPL is moving towards a high expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 5.2 HC: 5 LC: 0.3 OC: 1.1
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.5 HC: 9.1 LC: 0.4 OC: 8.6
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0.6
GTPL is moving towards a low expiry
GTPL 540602 Monthly Analysis to buy or sell
As per my analysis of GTPL 540602, 12 month returns for GTPL 540602 have been negative, with total returns of -15.58, which is -13.59% with investment starting at 114.65.
An investment of 100,000 bucks in GTPL would have become 86410 bucks today.
GTPL 540602 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of GTPL 540602
Candle stick analysis of GTPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 9.1 HC: 6.8 LC: 2.1 OC: 0
GTPL is moving towards a low expiry
GTPL is forming a DOJI candle
Candle stick analysis of GTPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 7
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 19.2 HC: 12.6 LC: 5.9 OC: 9.6
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GTPL are:
HL: 14.7 HC: 14.1 LC: 0.6 OC: 8.4
GTPL is moving towards a low expiry
Candle stick analysis of GTPL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GTPL are:
HL: 10.9 HC: 7.9 LC: 2.8 OC: 8.6
GTPL is moving towards a low expiry
Videos related to: Munafa technical analysis GTPL 540602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
