Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 95.75 and 98.65
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 98.1 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 101 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.40 (-0.66%) | 98.45 | 97.00 - 99.90 | 1.113 times | Thu 08 January 2026 | 98.05 (-0.66%) | 100.65 | 97.45 - 100.65 | 2.8033 times | Wed 07 January 2026 | 98.70 (-1.2%) | 99.80 | 98.45 - 99.80 | 0.8113 times | Tue 06 January 2026 | 99.90 (0.5%) | 98.90 | 98.90 - 99.90 | 0.8559 times | Mon 05 January 2026 | 99.40 (-0.85%) | 95.00 | 95.00 - 99.40 | 0.0493 times | Fri 02 January 2026 | 100.25 (1.73%) | 99.05 | 98.40 - 100.30 | 0.5742 times | Thu 01 January 2026 | 98.55 (-2.01%) | 98.40 | 97.55 - 100.00 | 0.6327 times | Wed 31 December 2025 | 100.57 (2.95%) | 98.51 | 98.51 - 101.50 | 1.2485 times | Tue 30 December 2025 | 97.69 (-2.41%) | 99.60 | 96.83 - 99.60 | 0.9467 times | Mon 29 December 2025 | 100.10 (1.72%) | 99.00 | 98.00 - 100.89 | 0.9652 times | Fri 26 December 2025 | 98.41 (-1.83%) | 100.75 | 98.00 - 100.80 | 0.4849 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 96.2 and 101.85
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 1.1211 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.8693 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 1.1496 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 1.0745 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.6778 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.6909 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 1.1839 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.6753 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.705 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 1.8525 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.6836 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 93.38 and 99.03
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.40 (-3.15%) | 98.40 | 95.00 - 100.65 | 0.0493 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.153 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1601 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2451 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.1571 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.4172 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.633 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.9393 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.7764 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4694 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 2.1996 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 93.38 and 99.03
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 94.72 |
| Yearly Target 3 | 97.683333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.40 (-3.15%) | 98.40 | 95.00 - 100.65 | 0.0016 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5218 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9702 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.504 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9423 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7894 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5991 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5389 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1327 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.54
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.87 |
| 35 day DMA | 99.65 |
| 50 day DMA | 101.16 |
| 100 day DMA | 106.66 |
| 150 day DMA | 110.4 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.9 | 99.33 |
| 12 day EMA | 99.04 | 99.34 | 99.57 |
| 20 day EMA | 99.47 | 99.69 | 99.86 |
| 35 day EMA | 100.53 | 100.71 | 100.87 |
| 50 day EMA | 101.33 | 101.49 | 101.63 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.26 | 99.36 |
| 12 day SMA | 99.11 | 99.32 | 99.53 |
| 20 day SMA | 99.87 | 99.88 | 99.9 |
| 35 day SMA | 99.65 | 99.76 | 99.86 |
| 50 day SMA | 101.16 | 101.34 | 101.5 |
| 100 day SMA | 106.66 | 106.85 | 107.03 |
| 150 day SMA | 110.4 | 110.5 | 110.58 |
| 200 day SMA | 110.04 | 110.1 | 110.17 |


