Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 52.95 and 53.95
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 54.26 |
| Intraday Target 5 | 54.63 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.89 (0.41%) | 54.00 | 53.00 - 54.00 | 0.2698 times | Tue 18 August 2026 | 53.67 (-0.3%) | 55.00 | 53.00 - 55.00 | 0.0379 times | Mon 17 August 2026 | 53.83 (1.72%) | 52.00 | 50.57 - 54.47 | 0.1921 times | Fri 14 August 2026 | 52.92 (-2.16%) | 55.00 | 52.77 - 55.00 | 0.1293 times | Thu 13 August 2026 | 54.09 (-0.28%) | 55.00 | 53.27 - 55.00 | 0.2043 times | Wed 12 August 2026 | 54.24 (2.82%) | 53.01 | 53.01 - 55.10 | 0.4312 times | Tue 11 August 2026 | 52.75 (-10.68%) | 59.00 | 50.80 - 59.77 | 8.429 times | Mon 10 August 2026 | 59.06 (-1.45%) | 62.00 | 59.00 - 62.00 | 0.0998 times | Fri 07 August 2026 | 59.93 (0.39%) | 60.78 | 59.88 - 60.78 | 0.0268 times | Thu 06 August 2026 | 59.70 (-1.18%) | 62.40 | 59.66 - 62.40 | 0.1797 times | Wed 05 August 2026 | 60.41 (0.4%) | 61.45 | 60.00 - 61.60 | 0.054 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 52.23 and 56.66
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.89 (1.83%) | 52.00 | 50.57 - 55.00 | 0.2934 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.4554 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2298 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1029 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3759 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.1774 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4468 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1724 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 0.726 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 1.0198 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.211 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 46.32 and 58.15
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.89 (-10.09%) | 59.00 | 50.57 - 62.40 | 1.3678 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4925 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5021 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2366 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6537 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.6643 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7406 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1366 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1006 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1052 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.161 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 23.07 and 81.4
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 71.12 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.89 (-46.42%) | 98.40 | 50.57 - 108.90 | 0.4706 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4946 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9197 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4256 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8932 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6962 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5158 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4587 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1258 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 56.22 |
| 20 day DMA | 57.69 |
| 35 day DMA | 59.34 |
| 50 day DMA | 60.49 |
| 100 day DMA | 63.08 |
| 150 day DMA | 66.24 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.16 | 54.4 |
| 12 day EMA | 55.65 | 55.97 | 56.39 |
| 20 day EMA | 57.05 | 57.38 | 57.77 |
| 35 day EMA | 58.7 | 58.98 | 59.29 |
| 50 day EMA | 60.14 | 60.39 | 60.66 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.75 | 53.57 |
| 12 day SMA | 56.22 | 56.74 | 57.26 |
| 20 day SMA | 57.69 | 57.98 | 58.41 |
| 35 day SMA | 59.34 | 59.54 | 59.73 |
| 50 day SMA | 60.49 | 60.68 | 60.89 |
| 100 day SMA | 63.08 | 63.13 | 63.18 |
| 150 day SMA | 66.24 | 66.54 | 66.85 |
| 200 day SMA | 75.06 | 75.32 | 75.58 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
