Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 98.63 and 99.6
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 98.84 |
| Intraday Target 4 | 99.39 |
| Intraday Target 5 | 99.81 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (-0.1%) | 98.29 | 98.29 - 99.26 | 0.1749 times | Thu 04 December 2025 | 99.07 (0.44%) | 98.64 | 98.32 - 99.07 | 0.3497 times | Wed 03 December 2025 | 98.64 (-1.79%) | 97.05 | 97.05 - 99.59 | 0.6602 times | Tue 02 December 2025 | 100.44 (0.57%) | 99.19 | 99.19 - 100.44 | 0.84 times | Mon 01 December 2025 | 99.87 (0.32%) | 105.84 | 98.07 - 105.84 | 1.6604 times | Fri 28 November 2025 | 99.55 (-0.4%) | 99.30 | 98.00 - 101.00 | 0.7452 times | Thu 27 November 2025 | 99.95 (0.35%) | 100.40 | 98.55 - 100.85 | 2.1115 times | Wed 26 November 2025 | 99.60 (0.1%) | 99.75 | 99.50 - 100.65 | 1.2241 times | Tue 25 November 2025 | 99.50 (-1.19%) | 100.10 | 98.75 - 100.10 | 0.3824 times | Mon 24 November 2025 | 100.70 (-0.3%) | 100.70 | 100.00 - 101.05 | 1.8516 times | Fri 21 November 2025 | 101.00 (0%) | 101.45 | 101.00 - 101.50 | 0.0261 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 93.62 and 102.41
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.5442 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.9324 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.5319 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.5553 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 1.459 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.5384 times | Thu 23 October 2025 | 106.15 (0.71%) | 105.00 | 104.70 - 107.95 | 0.4619 times | Fri 17 October 2025 | 105.40 (-0.24%) | 105.80 | 105.20 - 120.00 | 2.3207 times | Fri 10 October 2025 | 105.65 (-2.54%) | 108.40 | 105.55 - 108.55 | 1.3863 times | Fri 03 October 2025 | 108.40 (-1.05%) | 109.45 | 100.65 - 110.00 | 1.27 times | Fri 26 September 2025 | 109.55 (-5.4%) | 115.50 | 108.90 - 116.25 | 3.1252 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 93.62 and 102.41
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.0208 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1332 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2039 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9625 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3471 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1901 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.2767 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6458 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.3904 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8296 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5042 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 67.96 and 128.06
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 117.72333333333 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 177.82 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (-27.97%) | 138.00 | 97.05 - 157.15 | 0.4603 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.863 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.3377 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8381 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.5916 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.4224 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.3688 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.118 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.86 |
| 20 day DMA | 101.48 |
| 35 day DMA | 103.52 |
| 50 day DMA | 105.14 |
| 100 day DMA | 111.15 |
| 150 day DMA | 111.72 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.44 | 99.63 |
| 12 day EMA | 100.19 | 100.41 | 100.65 |
| 20 day EMA | 101.35 | 101.6 | 101.87 |
| 35 day EMA | 103.39 | 103.65 | 103.92 |
| 50 day EMA | 105.49 | 105.76 | 106.03 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.51 | 99.69 |
| 12 day SMA | 99.86 | 100.08 | 100.36 |
| 20 day SMA | 101.48 | 101.78 | 102.15 |
| 35 day SMA | 103.52 | 103.8 | 104.07 |
| 50 day SMA | 105.14 | 105.45 | 105.79 |
| 100 day SMA | 111.15 | 111.37 | 111.61 |
| 150 day SMA | 111.72 | 111.77 | 111.82 |
| 200 day SMA | 111.37 | 111.46 | 111.54 |


