Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 77.93 and 80.88
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.62 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81.57 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 1.0897 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 2.6219 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.1437 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 1.5236 times | Thu 05 February 2026 | 77.89 (-1.29%) | 78.78 | 77.50 - 79.47 | 0.3972 times | Wed 04 February 2026 | 78.91 (0.61%) | 78.30 | 77.75 - 79.31 | 1.5444 times | Tue 03 February 2026 | 78.43 (0.45%) | 79.65 | 77.27 - 79.65 | 1.7319 times | Mon 02 February 2026 | 78.08 (-0.06%) | 77.01 | 77.01 - 78.49 | 0.4317 times | Sun 01 February 2026 | 78.13 (-0.53%) | 76.98 | 76.98 - 79.53 | 0.3362 times | Fri 30 January 2026 | 78.55 (1.49%) | 77.15 | 77.10 - 79.05 | 0.1796 times | Thu 29 January 2026 | 77.40 (-1.9%) | 78.80 | 77.10 - 79.25 | 2.1055 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 77.93 and 80.88
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (0.88%) | 77.79 | 77.05 - 80.00 | 0.2966 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.4589 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.428 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.1743 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.7596 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2022 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1568 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2074 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.1938 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1223 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1246 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 77.63 and 81.18
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.42 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (0.33%) | 76.98 | 76.45 - 80.00 | 0.1336 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.5222 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1347 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1409 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2157 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0183 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3672 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3172 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4669 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6833 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4131 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 61.36 and 93.86
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 88.036666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 120.54 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.81 (-21.64%) | 98.40 | 76.40 - 108.90 | 0.0622 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5183 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9637 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4938 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9359 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7774 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5883 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5285 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.97 |
| 35 day DMA | 87.26 |
| 50 day DMA | 91.05 |
| 100 day DMA | 98.78 |
| 150 day DMA | 105 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.42 | 78.09 |
| 12 day EMA | 79.16 | 79.22 | 79.24 |
| 20 day EMA | 81.21 | 81.46 | 81.71 |
| 35 day EMA | 85.24 | 85.62 | 86 |
| 50 day EMA | 90.49 | 90.97 | 91.45 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.35 | 78.22 |
| 12 day SMA | 78.34 | 78.24 | 78.14 |
| 20 day SMA | 78.97 | 79.47 | 80.34 |
| 35 day SMA | 87.26 | 87.88 | 88.5 |
| 50 day SMA | 91.05 | 91.47 | 91.88 |
| 100 day SMA | 98.78 | 99.15 | 99.51 |
| 150 day SMA | 105 | 105.27 | 105.54 |
| 200 day SMA | 106.73 | 106.9 | 107.07 |


