ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 98.63 and 99.6

Intraday Target 197.87
Intraday Target 298.42
Intraday Target 398.84
Intraday Target 499.39
Intraday Target 599.81

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (-0.1%) 98.29 98.29 - 99.26 0.1749 times
Thu 04 December 2025 99.07 (0.44%) 98.64 98.32 - 99.07 0.3497 times
Wed 03 December 2025 98.64 (-1.79%) 97.05 97.05 - 99.59 0.6602 times
Tue 02 December 2025 100.44 (0.57%) 99.19 99.19 - 100.44 0.84 times
Mon 01 December 2025 99.87 (0.32%) 105.84 98.07 - 105.84 1.6604 times
Fri 28 November 2025 99.55 (-0.4%) 99.30 98.00 - 101.00 0.7452 times
Thu 27 November 2025 99.95 (0.35%) 100.40 98.55 - 100.85 2.1115 times
Wed 26 November 2025 99.60 (0.1%) 99.75 99.50 - 100.65 1.2241 times
Tue 25 November 2025 99.50 (-1.19%) 100.10 98.75 - 100.10 0.3824 times
Mon 24 November 2025 100.70 (-0.3%) 100.70 100.00 - 101.05 1.8516 times
Fri 21 November 2025 101.00 (0%) 101.45 101.00 - 101.50 0.0261 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 93.62 and 102.41

Weekly Target 191.83
Weekly Target 295.4
Weekly Target 3100.62
Weekly Target 4104.19
Weekly Target 5109.41

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.5442 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 0.9324 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.5319 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.5553 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 1.459 times
Fri 31 October 2025 106.55 (0.38%) 106.65 105.25 - 108.40 0.5384 times
Thu 23 October 2025 106.15 (0.71%) 105.00 104.70 - 107.95 0.4619 times
Fri 17 October 2025 105.40 (-0.24%) 105.80 105.20 - 120.00 2.3207 times
Fri 10 October 2025 105.65 (-2.54%) 108.40 105.55 - 108.55 1.3863 times
Fri 03 October 2025 108.40 (-1.05%) 109.45 100.65 - 110.00 1.27 times
Fri 26 September 2025 109.55 (-5.4%) 115.50 108.90 - 116.25 3.1252 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 93.62 and 102.41

Monthly Target 191.83
Monthly Target 295.4
Monthly Target 3100.62
Monthly Target 4104.19
Monthly Target 5109.41

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.0208 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1332 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2039 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.9625 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3471 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.1901 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.2767 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6458 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.3904 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.8296 times
Fri 28 February 2025 104.60 (-8.77%) 118.15 104.00 - 119.95 0.5042 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 67.96 and 128.06

Yearly Target 157.62
Yearly Target 278.3
Yearly Target 3117.72333333333
Yearly Target 4138.4
Yearly Target 5177.82

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (-27.97%) 138.00 97.05 - 157.15 0.4603 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.863 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.3377 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8381 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.5916 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.4224 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.3688 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.118 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 99.4
12 day DMA 99.86
20 day DMA 101.48
35 day DMA 103.52
50 day DMA 105.14
100 day DMA 111.15
150 day DMA 111.72
200 day DMA 111.37

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.4499.63
12 day EMA100.19100.41100.65
20 day EMA101.35101.6101.87
35 day EMA103.39103.65103.92
50 day EMA105.49105.76106.03

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA99.499.5199.69
12 day SMA99.86100.08100.36
20 day SMA101.48101.78102.15
35 day SMA103.52103.8104.07
50 day SMA105.14105.45105.79
100 day SMA111.15111.37111.61
150 day SMA111.72111.77111.82
200 day SMA111.37111.46111.54

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top