ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 95.75 and 98.65

Intraday Target 195.2
Intraday Target 296.3
Intraday Target 398.1
Intraday Target 499.2
Intraday Target 5101

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 09 January 2026 97.40 (-0.66%) 98.45 97.00 - 99.90 1.113 times
Thu 08 January 2026 98.05 (-0.66%) 100.65 97.45 - 100.65 2.8033 times
Wed 07 January 2026 98.70 (-1.2%) 99.80 98.45 - 99.80 0.8113 times
Tue 06 January 2026 99.90 (0.5%) 98.90 98.90 - 99.90 0.8559 times
Mon 05 January 2026 99.40 (-0.85%) 95.00 95.00 - 99.40 0.0493 times
Fri 02 January 2026 100.25 (1.73%) 99.05 98.40 - 100.30 0.5742 times
Thu 01 January 2026 98.55 (-2.01%) 98.40 97.55 - 100.00 0.6327 times
Wed 31 December 2025 100.57 (2.95%) 98.51 98.51 - 101.50 1.2485 times
Tue 30 December 2025 97.69 (-2.41%) 99.60 96.83 - 99.60 0.9467 times
Mon 29 December 2025 100.10 (1.72%) 99.00 98.00 - 100.89 0.9652 times
Fri 26 December 2025 98.41 (-1.83%) 100.75 98.00 - 100.80 0.4849 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 96.2 and 101.85

Weekly Target 192.03
Weekly Target 294.72
Weekly Target 397.683333333333
Weekly Target 4100.37
Weekly Target 5103.33

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 1.1211 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.8693 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 1.1496 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 1.0745 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.6778 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.6909 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 1.1839 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.6753 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.705 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 1.8525 times
Fri 31 October 2025 106.55 (0.38%) 106.65 105.25 - 108.40 0.6836 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 93.38 and 99.03

Monthly Target 192.03
Monthly Target 294.72
Monthly Target 397.683333333333
Monthly Target 4100.37
Monthly Target 5103.33

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 09 January 2026 97.40 (-3.15%) 98.40 95.00 - 100.65 0.0493 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.153 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1601 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2451 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.1571 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.4172 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.633 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.9393 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.7764 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4694 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 2.1996 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 93.38 and 99.03

Yearly Target 192.03
Yearly Target 294.72
Yearly Target 397.683333333333
Yearly Target 4100.37
Yearly Target 5103.33

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 09 January 2026 97.40 (-3.15%) 98.40 95.00 - 100.65 0.0016 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5218 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9702 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.504 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9423 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7894 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5991 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5389 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1327 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.54

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 98.69
12 day DMA 99.11
20 day DMA 99.87
35 day DMA 99.65
50 day DMA 101.16
100 day DMA 106.66
150 day DMA 110.4
200 day DMA 110.04

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA98.498.999.33
12 day EMA99.0499.3499.57
20 day EMA99.4799.6999.86
35 day EMA100.53100.71100.87
50 day EMA101.33101.49101.63

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6999.2699.36
12 day SMA99.1199.3299.53
20 day SMA99.8799.8899.9
35 day SMA99.6599.7699.86
50 day SMA101.16101.34101.5
100 day SMA106.66106.85107.03
150 day SMA110.4110.5110.58
200 day SMA110.04110.1110.17

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top