ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 52.05 and 56.95

Intraday Target 148.13
Intraday Target 251.07
Intraday Target 353.033333333333
Intraday Target 455.97
Intraday Target 557.93

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 30 October 2026 54.00 (-0.79%) 50.10 50.10 - 55.00 1.2676 times
Thu 29 October 2026 54.43 (-0.42%) 57.25 52.88 - 57.25 0.4009 times
Wed 28 October 2026 54.66 (2.11%) 53.53 52.30 - 55.06 0.1601 times
Tue 27 October 2026 53.53 (0.15%) 53.45 53.00 - 54.74 1.4407 times
Mon 26 October 2026 53.45 (3.63%) 61.50 52.11 - 61.50 0.0753 times
Fri 23 October 2026 51.58 (-5.94%) 54.84 51.57 - 55.50 0.4877 times
Thu 22 October 2026 54.84 (1.74%) 53.68 53.68 - 55.37 1.9962 times
Wed 21 October 2026 53.90 (-1.14%) 55.88 53.40 - 55.88 2.7328 times
Mon 19 October 2026 54.52 (-2.59%) 55.97 54.25 - 55.97 1.0238 times
Fri 16 October 2026 55.97 (-2.1%) 56.50 55.50 - 59.15 0.4149 times
Thu 15 October 2026 57.17 (1.37%) 61.49 56.60 - 61.49 2.457 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 46.35 and 57.75

Weekly Target 143.8
Weekly Target 248.9
Weekly Target 355.2
Weekly Target 460.3
Weekly Target 566.6

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 30 October 2026 54.00 (4.69%) 61.50 50.10 - 61.50 0.3766 times
Fri 23 October 2026 51.58 (-7.84%) 55.97 51.57 - 55.97 0.7027 times
Fri 16 October 2026 55.97 (2.14%) 57.00 55.00 - 61.49 1.4012 times
Tue 06 October 2026 54.80 (-1.81%) 54.56 54.00 - 55.87 0.1977 times
Thu 01 October 2026 55.81 (-1.48%) 55.55 54.05 - 57.78 0.4564 times
Fri 25 September 2026 56.65 (-0.6%) 55.30 53.90 - 57.14 2.2327 times
Fri 18 September 2026 56.99 (-4.83%) 58.55 56.00 - 61.03 1.4347 times
Fri 11 September 2026 59.88 (2.29%) 59.83 55.90 - 60.80 0.9163 times
Fri 04 September 2026 58.54 (8.19%) 55.00 54.00 - 59.99 1.6865 times
Fri 28 August 2026 54.11 (-0.7%) 55.00 53.41 - 65.00 0.5952 times
Fri 21 August 2026 54.49 (2.97%) 52.00 50.57 - 55.30 1.0571 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 46.35 and 57.75

Monthly Target 143.8
Monthly Target 248.9
Monthly Target 355.2
Monthly Target 460.3
Monthly Target 566.6

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 30 October 2026 54.00 (-0.33%) 55.19 50.10 - 61.50 0.35 times
Tue 29 September 2026 54.18 (-6.31%) 58.60 53.90 - 61.03 0.63 times
Mon 31 August 2026 57.83 (-3.52%) 59.00 50.57 - 65.00 1.4723 times
Fri 31 July 2026 59.94 (-1.56%) 61.00 58.15 - 72.99 0.4411 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.4497 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2119 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.5856 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 4.1779 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.6634 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.0181 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.0901 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 22.65 and 81.45

Yearly Target 112.2
Yearly Target 233.1
Yearly Target 371
Yearly Target 491.9
Yearly Target 5129.8

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 30 October 2026 54.00 (-46.31%) 98.40 50.10 - 108.90 0.5325 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.491 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.913 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4152 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8867 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.6838 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5048 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4481 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1249 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 54.01
12 day DMA 54.54
20 day DMA 55.05
35 day DMA 56.12
50 day DMA 55.7
100 day DMA 58.63
150 day DMA 60.77
200 day DMA 64.75

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA54.154.1554.01
12 day EMA54.4754.5554.57
20 day EMA54.8954.9855.04
35 day EMA55.2855.3655.42
50 day EMA55.6555.7255.77

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0153.5353.61
12 day SMA54.5454.9355.16
20 day SMA55.0555.1255.21
35 day SMA56.1256.1856.26
50 day SMA55.755.755.67
100 day SMA58.6358.7458.87
150 day SMA60.7760.8160.85
200 day SMA64.7564.9865.2

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top