Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 55.63 and 58.85
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 61.3 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.93 (-0.02%) | 58.02 | 56.55 - 59.77 | 0.5571 times | Mon 02 March 2026 | 57.94 (-1.19%) | 56.00 | 56.00 - 59.08 | 0.8426 times | Fri 27 February 2026 | 58.64 (3.06%) | 56.90 | 55.22 - 60.50 | 1.5612 times | Thu 26 February 2026 | 56.90 (-3.17%) | 58.78 | 55.25 - 62.04 | 2.12 times | Wed 25 February 2026 | 58.76 (-15.12%) | 70.79 | 55.41 - 70.80 | 4.2275 times | Tue 24 February 2026 | 69.23 (-1.47%) | 73.00 | 68.68 - 73.00 | 0.2737 times | Mon 23 February 2026 | 70.26 (-0.76%) | 72.00 | 69.40 - 72.00 | 0.0915 times | Fri 20 February 2026 | 70.80 (-0.63%) | 71.00 | 70.80 - 71.74 | 0.0385 times | Thu 19 February 2026 | 71.25 (-2.81%) | 74.00 | 71.00 - 74.00 | 0.0453 times | Wed 18 February 2026 | 73.31 (-1.82%) | 73.84 | 72.56 - 76.29 | 0.2425 times | Tue 17 February 2026 | 74.67 (7.97%) | 68.96 | 68.55 - 81.00 | 1.1807 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 56.97 and 60.74
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.93 (-1.21%) | 56.00 | 56.00 - 59.77 | 0.4342 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 2.5665 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.657 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.2144 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.3064 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.2857 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 0.7839 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 4.5123 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.135 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1047 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.1384 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 56.97 and 60.74
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.93 (-1.21%) | 56.00 | 56.00 - 59.77 | 0.1118 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.964 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.4793 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1309 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1369 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2096 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9896 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3568 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.2519 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.3691 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.664 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 29.74 and 83.42
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 74.016666666667 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.93 (-42.4%) | 98.40 | 55.22 - 108.90 | 0.0984 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5162 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9598 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4878 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9322 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7702 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5819 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5223 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1313 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 65.74 |
| 20 day DMA | 70.79 |
| 35 day DMA | 74.67 |
| 50 day DMA | 81.99 |
| 100 day DMA | 92.59 |
| 150 day DMA | 100.24 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.59 | 61.91 |
| 12 day EMA | 64.69 | 65.92 | 67.37 |
| 20 day EMA | 68.83 | 69.98 | 71.25 |
| 35 day EMA | 75.61 | 76.65 | 77.75 |
| 50 day EMA | 81.22 | 82.17 | 83.16 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 60.29 | 62.76 |
| 12 day SMA | 65.74 | 67.4 | 69.11 |
| 20 day SMA | 70.79 | 71.81 | 72.82 |
| 35 day SMA | 74.67 | 75.77 | 76.9 |
| 50 day SMA | 81.99 | 82.85 | 83.7 |
| 100 day SMA | 92.59 | 93.09 | 93.58 |
| 150 day SMA | 100.24 | 100.66 | 101.1 |
| 200 day SMA | 104.03 | 104.27 | 104.52 |


