ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 65.59 and 70.5

Intraday Target 161.82
Intraday Target 264.45
Intraday Target 366.726666666667
Intraday Target 469.36
Intraday Target 571.64

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 12 June 2026 67.09 (5.92%) 64.09 64.09 - 69.00 0.1616 times
Thu 11 June 2026 63.34 (-0.11%) 63.57 63.34 - 64.43 1.3582 times
Wed 10 June 2026 63.41 (-0.63%) 63.44 63.22 - 64.67 2.4226 times
Tue 09 June 2026 63.81 (0.57%) 69.20 63.01 - 69.20 0.3476 times
Mon 08 June 2026 63.45 (-1.2%) 64.50 63.00 - 64.50 2.1866 times
Fri 05 June 2026 64.22 (-0.39%) 65.45 64.00 - 65.61 1.8096 times
Thu 04 June 2026 64.47 (-1.35%) 65.30 64.40 - 65.30 0.1968 times
Wed 03 June 2026 65.35 (1.35%) 64.55 64.07 - 65.35 0.4916 times
Tue 02 June 2026 64.48 (-0.91%) 66.69 64.25 - 66.69 0.6835 times
Mon 01 June 2026 65.07 (-2.98%) 66.54 64.90 - 67.26 0.3418 times
Fri 29 May 2026 67.07 (3.7%) 64.56 64.08 - 67.60 3.9718 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 65.05 and 71.25

Weekly Target 160.23
Weekly Target 263.66
Weekly Target 366.43
Weekly Target 469.86
Weekly Target 572.63

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 12 June 2026 67.09 (4.47%) 64.50 63.00 - 69.20 0.5103 times
Fri 05 June 2026 64.22 (-4.25%) 66.54 64.00 - 67.26 0.2776 times
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 1.0283 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2878 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.6184 times
Fri 08 May 2026 69.01 (1.02%) 65.51 65.16 - 70.80 0.5664 times
Thu 30 April 2026 68.31 (2.18%) 66.01 65.70 - 69.04 0.711 times
Fri 24 April 2026 66.85 (-4.27%) 68.50 66.62 - 69.49 1.3042 times
Fri 17 April 2026 69.83 (-0.11%) 68.52 66.05 - 78.40 3.7145 times
Fri 10 April 2026 69.91 (16.28%) 60.25 59.56 - 71.09 0.9814 times
Thu 02 April 2026 60.12 (6.69%) 61.74 55.60 - 61.74 0.859 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 65.05 and 71.25

Monthly Target 160.23
Monthly Target 263.66
Monthly Target 366.43
Monthly Target 469.86
Monthly Target 572.63

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 12 June 2026 67.09 (0.03%) 66.54 63.00 - 69.20 0.0863 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.274 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7572 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.4025 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.8579 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.3165 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1165 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1219 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1865 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.8807 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3176 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 34.32 and 88

Yearly Target 123.39
Yearly Target 245.24
Yearly Target 377.07
Yearly Target 498.92
Yearly Target 5130.75

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 12 June 2026 67.09 (-33.29%) 98.40 55.22 - 108.90 0.3651 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5007 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.931 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4432 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9042 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7171 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5345 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4767 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1273 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 64.22
12 day DMA 64.7
20 day DMA 65.83
35 day DMA 66.58
50 day DMA 66.25
100 day DMA 67.89
150 day DMA 78.79
200 day DMA 87.04

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8563.7363.93
12 day EMA64.9964.6164.84
20 day EMA65.3765.1965.38
35 day EMA65.3665.2665.37
50 day EMA65.3565.2865.36

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2263.6563.87
12 day SMA64.764.764.99
20 day SMA65.8365.8266.04
35 day SMA66.5866.6366.77
50 day SMA66.2566.0465.94
100 day SMA67.8968.168.44
150 day SMA78.7979.0679.34
200 day SMA87.0487.2887.55

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top