ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 77.93 and 80.88

Intraday Target 175.67
Intraday Target 277.24
Intraday Target 378.62
Intraday Target 480.19
Intraday Target 581.57

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 11 February 2026 78.81 (-0.34%) 77.05 77.05 - 80.00 1.0897 times
Tue 10 February 2026 79.08 (1.68%) 78.01 78.00 - 79.63 2.6219 times
Mon 09 February 2026 77.77 (-0.45%) 77.79 77.70 - 78.11 0.1437 times
Fri 06 February 2026 78.12 (0.3%) 77.20 76.45 - 78.12 1.5236 times
Thu 05 February 2026 77.89 (-1.29%) 78.78 77.50 - 79.47 0.3972 times
Wed 04 February 2026 78.91 (0.61%) 78.30 77.75 - 79.31 1.5444 times
Tue 03 February 2026 78.43 (0.45%) 79.65 77.27 - 79.65 1.7319 times
Mon 02 February 2026 78.08 (-0.06%) 77.01 77.01 - 78.49 0.4317 times
Sun 01 February 2026 78.13 (-0.53%) 76.98 76.98 - 79.53 0.3362 times
Fri 30 January 2026 78.55 (1.49%) 77.15 77.10 - 79.05 0.1796 times
Thu 29 January 2026 77.40 (-1.9%) 78.80 77.10 - 79.25 2.1055 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 77.93 and 80.88

Weekly Target 175.67
Weekly Target 277.24
Weekly Target 378.62
Weekly Target 480.19
Weekly Target 581.57

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 11 February 2026 78.81 (0.88%) 77.79 77.05 - 80.00 0.2966 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.4589 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.428 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 1.1743 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 6.7596 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.2022 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.1568 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.2074 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.1938 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.1223 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.1246 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 77.63 and 81.18

Monthly Target 174.87
Monthly Target 276.84
Monthly Target 378.42
Monthly Target 480.39
Monthly Target 581.97

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 11 February 2026 78.81 (0.33%) 76.98 76.45 - 80.00 0.1336 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.5222 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1347 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1409 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2157 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.0183 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3672 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.3172 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.4669 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6833 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4131 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 61.36 and 93.86

Yearly Target 155.54
Yearly Target 267.17
Yearly Target 388.036666666667
Yearly Target 499.67
Yearly Target 5120.54

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 11 February 2026 78.81 (-21.64%) 98.40 76.40 - 108.90 0.0622 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5183 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9637 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4938 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9359 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7774 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5883 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5285 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1318 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 78.33
12 day DMA 78.34
20 day DMA 78.97
35 day DMA 87.26
50 day DMA 91.05
100 day DMA 98.78
150 day DMA 105
200 day DMA 106.73

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5578.4278.09
12 day EMA79.1679.2279.24
20 day EMA81.2181.4681.71
35 day EMA85.2485.6286
50 day EMA90.4990.9791.45

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.3578.22
12 day SMA78.3478.2478.14
20 day SMA78.9779.4780.34
35 day SMA87.2687.8888.5
50 day SMA91.0591.4791.88
100 day SMA98.7899.1599.51
150 day SMA105105.27105.54
200 day SMA106.73106.9107.07

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top