Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 52.05 and 56.95
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 53.033333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 57.93 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.00 (-0.79%) | 50.10 | 50.10 - 55.00 | 1.2676 times | Thu 29 October 2026 | 54.43 (-0.42%) | 57.25 | 52.88 - 57.25 | 0.4009 times | Wed 28 October 2026 | 54.66 (2.11%) | 53.53 | 52.30 - 55.06 | 0.1601 times | Tue 27 October 2026 | 53.53 (0.15%) | 53.45 | 53.00 - 54.74 | 1.4407 times | Mon 26 October 2026 | 53.45 (3.63%) | 61.50 | 52.11 - 61.50 | 0.0753 times | Fri 23 October 2026 | 51.58 (-5.94%) | 54.84 | 51.57 - 55.50 | 0.4877 times | Thu 22 October 2026 | 54.84 (1.74%) | 53.68 | 53.68 - 55.37 | 1.9962 times | Wed 21 October 2026 | 53.90 (-1.14%) | 55.88 | 53.40 - 55.88 | 2.7328 times | Mon 19 October 2026 | 54.52 (-2.59%) | 55.97 | 54.25 - 55.97 | 1.0238 times | Fri 16 October 2026 | 55.97 (-2.1%) | 56.50 | 55.50 - 59.15 | 0.4149 times | Thu 15 October 2026 | 57.17 (1.37%) | 61.49 | 56.60 - 61.49 | 2.457 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 46.35 and 57.75
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.00 (4.69%) | 61.50 | 50.10 - 61.50 | 0.3766 times | Fri 23 October 2026 | 51.58 (-7.84%) | 55.97 | 51.57 - 55.97 | 0.7027 times | Fri 16 October 2026 | 55.97 (2.14%) | 57.00 | 55.00 - 61.49 | 1.4012 times | Tue 06 October 2026 | 54.80 (-1.81%) | 54.56 | 54.00 - 55.87 | 0.1977 times | Thu 01 October 2026 | 55.81 (-1.48%) | 55.55 | 54.05 - 57.78 | 0.4564 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 2.2327 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 1.4347 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.9163 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 1.6865 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.5952 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 1.0571 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 46.35 and 57.75
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.00 (-0.33%) | 55.19 | 50.10 - 61.50 | 0.35 times | Tue 29 September 2026 | 54.18 (-6.31%) | 58.60 | 53.90 - 61.03 | 0.63 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.4723 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4411 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4497 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2119 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.5856 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.1779 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6634 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0181 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0901 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 22.65 and 81.45
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 91.9 |
| Yearly Target 5 | 129.8 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.00 (-46.31%) | 98.40 | 50.10 - 108.90 | 0.5325 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.491 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.913 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4152 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8867 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6838 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5048 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4481 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1249 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.54 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.7 |
| 100 day DMA | 58.63 |
| 150 day DMA | 60.77 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.15 | 54.01 |
| 12 day EMA | 54.47 | 54.55 | 54.57 |
| 20 day EMA | 54.89 | 54.98 | 55.04 |
| 35 day EMA | 55.28 | 55.36 | 55.42 |
| 50 day EMA | 55.65 | 55.72 | 55.77 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.53 | 53.61 |
| 12 day SMA | 54.54 | 54.93 | 55.16 |
| 20 day SMA | 55.05 | 55.12 | 55.21 |
| 35 day SMA | 56.12 | 56.18 | 56.26 |
| 50 day SMA | 55.7 | 55.7 | 55.67 |
| 100 day SMA | 58.63 | 58.74 | 58.87 |
| 150 day SMA | 60.77 | 60.81 | 60.85 |
| 200 day SMA | 64.75 | 64.98 | 65.2 |


