Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 57.13 and 60.54
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 61.26 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.35 (-1.19%) | 55.90 | 55.90 - 59.31 | 0.6656 times | Mon 07 September 2026 | 59.05 (0.87%) | 59.83 | 57.64 - 59.83 | 0.4705 times | Fri 04 September 2026 | 58.54 (0.03%) | 58.36 | 57.47 - 59.22 | 0.716 times | Thu 03 September 2026 | 58.52 (4.24%) | 57.26 | 56.50 - 58.67 | 1.1336 times | Wed 02 September 2026 | 56.14 (-1.87%) | 57.42 | 55.50 - 57.75 | 0.35 times | Tue 01 September 2026 | 57.21 (-1.07%) | 58.60 | 56.69 - 58.60 | 0.706 times | Mon 31 August 2026 | 57.83 (6.87%) | 55.00 | 54.00 - 59.99 | 4.0971 times | Fri 28 August 2026 | 54.11 (0.52%) | 55.00 | 53.44 - 55.00 | 0.1408 times | Thu 27 August 2026 | 53.83 (-2.66%) | 53.41 | 53.41 - 55.88 | 1.0718 times | Wed 26 August 2026 | 55.30 (1.24%) | 65.00 | 54.19 - 65.00 | 0.6486 times | Tue 25 August 2026 | 54.62 (0.29%) | 53.66 | 53.66 - 55.96 | 0.1765 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 55.16 and 59.09
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.35 (-0.32%) | 59.83 | 55.90 - 59.83 | 0.158 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9736 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.3436 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.6103 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.5439 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2335 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1046 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.382 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.1965 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4541 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1752 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 54.76 and 59.09
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.35 (0.9%) | 58.60 | 55.50 - 59.83 | 0.1229 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.5963 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4783 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4876 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2298 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6349 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.5297 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7193 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1038 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0977 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1022 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 25.3 and 83.63
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 130.94 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.35 (-41.98%) | 98.40 | 50.57 - 108.90 | 0.4889 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4936 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9177 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4225 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8913 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6925 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5125 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4555 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1255 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.48 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.49 |
| 100 day DMA | 62.27 |
| 150 day DMA | 63.65 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.98 | 57.45 |
| 12 day EMA | 57.11 | 56.88 | 56.48 |
| 20 day EMA | 56.88 | 56.72 | 56.48 |
| 35 day EMA | 57.49 | 57.44 | 57.34 |
| 50 day EMA | 58.67 | 58.68 | 58.66 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.89 | 57.65 |
| 12 day SMA | 56.5 | 56.18 | 55.8 |
| 20 day SMA | 55.48 | 55.2 | 55.2 |
| 35 day SMA | 57.16 | 57.27 | 57.36 |
| 50 day SMA | 58.49 | 58.54 | 58.57 |
| 100 day SMA | 62.27 | 62.4 | 62.51 |
| 150 day SMA | 63.65 | 63.77 | 63.9 |
| 200 day SMA | 71.6 | 71.83 | 72.06 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
