Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 103.38 and 112.43

Intraday Target 1101.77
Intraday Target 2104.98
Intraday Target 3110.81666666667
Intraday Target 4114.03
Intraday Target 5119.87

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 26 March 2025 108.20 (-3.31%) 116.65 107.60 - 116.65 0.3384 times
Tue 25 March 2025 111.90 (-0.58%) 113.00 110.80 - 116.00 0.1491 times
Mon 24 March 2025 112.55 (-1.57%) 116.40 111.90 - 116.40 6.9149 times
Fri 21 March 2025 114.35 (2.56%) 111.70 111.70 - 119.80 0.369 times
Thu 20 March 2025 111.50 (1%) 110.00 110.00 - 113.75 0.3014 times
Wed 19 March 2025 110.40 (0.55%) 110.00 109.75 - 112.80 0.3607 times
Tue 18 March 2025 109.80 (1.53%) 110.20 108.85 - 118.25 0.9497 times
Mon 17 March 2025 108.15 (-1.9%) 108.25 107.00 - 110.95 0.1861 times
Thu 13 March 2025 110.25 (3.52%) 108.35 106.65 - 115.35 0.4048 times
Wed 12 March 2025 106.50 (-1.93%) 106.45 105.05 - 110.85 0.026 times
Tue 11 March 2025 108.60 (-3.81%) 110.10 108.50 - 113.95 0.0188 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 103.38 and 112.43

Weekly Target 1101.77
Weekly Target 2104.98
Weekly Target 3110.81666666667
Weekly Target 4114.03
Weekly Target 5119.87

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 26 March 2025 108.20 (-5.38%) 116.40 107.60 - 116.65 3.8117 times
Fri 21 March 2025 114.35 (3.72%) 108.25 107.00 - 119.80 1.1158 times
Thu 13 March 2025 110.25 (-3.46%) 111.05 105.05 - 115.35 0.283 times
Fri 07 March 2025 114.20 (9.18%) 104.30 102.35 - 116.15 0.7203 times
Fri 28 February 2025 104.60 (-6.69%) 111.05 104.50 - 112.35 0.3375 times
Fri 21 February 2025 112.10 (1.17%) 107.00 104.00 - 119.95 0.7196 times
Fri 14 February 2025 110.80 (-3.1%) 116.40 107.40 - 116.40 0.4852 times
Fri 07 February 2025 114.35 (-0.26%) 118.15 111.05 - 119.10 0.2048 times
Fri 31 January 2025 114.65 (-3.78%) 117.30 106.25 - 118.05 1.1499 times
Fri 24 January 2025 119.15 (-0.17%) 121.75 106.20 - 135.00 1.1723 times
Fri 17 January 2025 119.35 (-8.54%) 133.15 117.55 - 133.15 1.3453 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 105.28 and 122.73

Monthly Target 192.67
Monthly Target 2100.43
Monthly Target 3110.11666666667
Monthly Target 4117.88
Monthly Target 5127.57

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 26 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.4864 times
Fri 28 February 2025 104.60 (-8.77%) 118.15 104.00 - 119.95 0.4379 times
Fri 31 January 2025 114.65 (-16.56%) 138.00 106.20 - 157.15 2.1023 times
Tue 31 December 2024 137.40 (-5.92%) 146.05 133.30 - 151.10 0.2833 times
Fri 29 November 2024 146.05 (-2.37%) 149.60 137.95 - 154.65 0.4018 times
Thu 31 October 2024 149.60 (-10.18%) 172.10 141.95 - 174.00 0.8514 times
Mon 30 September 2024 166.55 (0.66%) 166.05 162.70 - 178.95 1.0936 times
Fri 30 August 2024 165.45 (-1.05%) 172.95 155.00 - 172.95 0.7076 times
Wed 31 July 2024 167.20 (-4.68%) 182.70 158.15 - 183.00 1.1519 times
Fri 28 June 2024 175.40 (7.15%) 163.80 152.20 - 187.00 1.4838 times
Fri 31 May 2024 163.70 (-7.7%) 177.45 162.45 - 186.00 1.1346 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 77.88 and 132.68

Yearly Target 167.77
Yearly Target 287.98
Yearly Target 3122.56666666667
Yearly Target 4142.78
Yearly Target 5177.37

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 26 March 2025 108.20 (-21.25%) 138.00 102.35 - 157.15 0.1715 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.896 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.389 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8703 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.6526 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.4769 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4212 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1226 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.68

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 111.7
12 day DMA 110.43
20 day DMA 109.14
35 day DMA 110.78
50 day DMA 113.21
100 day DMA 127.91
150 day DMA 139.82
200 day DMA 147.11

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68111.92111.93
12 day EMA110.54110.96110.79
20 day EMA110.71110.97110.87
35 day EMA112.55112.81112.86
50 day EMA114.81115.08115.21

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7112.14111.72
12 day SMA110.43110.93111.05
20 day SMA109.14109.19109.2
35 day SMA110.78110.95111.03
50 day SMA113.21113.5113.87
100 day SMA127.91128.33128.71
150 day SMA139.82140.19140.49
200 day SMA147.11147.36147.58

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top