ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 55.63 and 58.85

Intraday Target 154.86
Intraday Target 256.4
Intraday Target 358.083333333333
Intraday Target 459.62
Intraday Target 561.3

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 04 March 2026 57.93 (-0.02%) 58.02 56.55 - 59.77 0.5571 times
Mon 02 March 2026 57.94 (-1.19%) 56.00 56.00 - 59.08 0.8426 times
Fri 27 February 2026 58.64 (3.06%) 56.90 55.22 - 60.50 1.5612 times
Thu 26 February 2026 56.90 (-3.17%) 58.78 55.25 - 62.04 2.12 times
Wed 25 February 2026 58.76 (-15.12%) 70.79 55.41 - 70.80 4.2275 times
Tue 24 February 2026 69.23 (-1.47%) 73.00 68.68 - 73.00 0.2737 times
Mon 23 February 2026 70.26 (-0.76%) 72.00 69.40 - 72.00 0.0915 times
Fri 20 February 2026 70.80 (-0.63%) 71.00 70.80 - 71.74 0.0385 times
Thu 19 February 2026 71.25 (-2.81%) 74.00 71.00 - 74.00 0.0453 times
Wed 18 February 2026 73.31 (-1.82%) 73.84 72.56 - 76.29 0.2425 times
Tue 17 February 2026 74.67 (7.97%) 68.96 68.55 - 81.00 1.1807 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 56.97 and 60.74

Weekly Target 154.13
Weekly Target 256.03
Weekly Target 357.9
Weekly Target 459.8
Weekly Target 561.67

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 04 March 2026 57.93 (-1.21%) 56.00 56.00 - 59.77 0.4342 times
Fri 27 February 2026 58.64 (-17.18%) 72.00 55.22 - 73.00 2.5665 times
Fri 20 February 2026 70.80 (-9.06%) 77.35 68.16 - 81.00 0.657 times
Fri 13 February 2026 77.85 (-0.35%) 77.79 76.97 - 80.00 0.2144 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.3064 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.2857 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 0.7839 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 4.5123 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.135 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.1047 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.1384 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 56.97 and 60.74

Monthly Target 154.13
Monthly Target 256.03
Monthly Target 357.9
Monthly Target 459.8
Monthly Target 561.67

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 04 March 2026 57.93 (-1.21%) 56.00 56.00 - 59.77 0.1118 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.964 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.4793 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1309 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1369 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2096 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.9896 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3568 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.2519 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.3691 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.664 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 29.74 and 83.42

Yearly Target 120.34
Yearly Target 239.13
Yearly Target 374.016666666667
Yearly Target 492.81
Yearly Target 5127.7

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 04 March 2026 57.93 (-42.4%) 98.40 55.22 - 108.90 0.0984 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5162 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9598 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4878 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9322 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7702 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5819 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5223 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1313 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 58.03
12 day DMA 65.74
20 day DMA 70.79
35 day DMA 74.67
50 day DMA 81.99
100 day DMA 92.59
150 day DMA 100.24
200 day DMA 104.03

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA59.760.5961.91
12 day EMA64.6965.9267.37
20 day EMA68.8369.9871.25
35 day EMA75.6176.6577.75
50 day EMA81.2282.1783.16

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0360.2962.76
12 day SMA65.7467.469.11
20 day SMA70.7971.8172.82
35 day SMA74.6775.7776.9
50 day SMA81.9982.8583.7
100 day SMA92.5993.0993.58
150 day SMA100.24100.66101.1
200 day SMA104.03104.27104.52

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top