Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 65.59 and 70.5
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 66.726666666667 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 71.64 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.09 (5.92%) | 64.09 | 64.09 - 69.00 | 0.1616 times | Thu 11 June 2026 | 63.34 (-0.11%) | 63.57 | 63.34 - 64.43 | 1.3582 times | Wed 10 June 2026 | 63.41 (-0.63%) | 63.44 | 63.22 - 64.67 | 2.4226 times | Tue 09 June 2026 | 63.81 (0.57%) | 69.20 | 63.01 - 69.20 | 0.3476 times | Mon 08 June 2026 | 63.45 (-1.2%) | 64.50 | 63.00 - 64.50 | 2.1866 times | Fri 05 June 2026 | 64.22 (-0.39%) | 65.45 | 64.00 - 65.61 | 1.8096 times | Thu 04 June 2026 | 64.47 (-1.35%) | 65.30 | 64.40 - 65.30 | 0.1968 times | Wed 03 June 2026 | 65.35 (1.35%) | 64.55 | 64.07 - 65.35 | 0.4916 times | Tue 02 June 2026 | 64.48 (-0.91%) | 66.69 | 64.25 - 66.69 | 0.6835 times | Mon 01 June 2026 | 65.07 (-2.98%) | 66.54 | 64.90 - 67.26 | 0.3418 times | Fri 29 May 2026 | 67.07 (3.7%) | 64.56 | 64.08 - 67.60 | 3.9718 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 65.05 and 71.25
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.5103 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2776 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 1.0283 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2878 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.6184 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.5664 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.711 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 1.3042 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 3.7145 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.9814 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.859 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 65.05 and 71.25
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.09 (0.03%) | 66.54 | 63.00 - 69.20 | 0.0863 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.274 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7572 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.4025 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8579 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3165 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1165 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1219 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1865 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8807 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3176 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 34.32 and 88
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 77.07 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 130.75 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.09 (-33.29%) | 98.40 | 55.22 - 108.90 | 0.3651 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5007 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.931 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4432 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9042 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7171 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5345 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4767 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1273 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.83 |
| 35 day DMA | 66.58 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.89 |
| 150 day DMA | 78.79 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 63.73 | 63.93 |
| 12 day EMA | 64.99 | 64.61 | 64.84 |
| 20 day EMA | 65.37 | 65.19 | 65.38 |
| 35 day EMA | 65.36 | 65.26 | 65.37 |
| 50 day EMA | 65.35 | 65.28 | 65.36 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.65 | 63.87 |
| 12 day SMA | 64.7 | 64.7 | 64.99 |
| 20 day SMA | 65.83 | 65.82 | 66.04 |
| 35 day SMA | 66.58 | 66.63 | 66.77 |
| 50 day SMA | 66.25 | 66.04 | 65.94 |
| 100 day SMA | 67.89 | 68.1 | 68.44 |
| 150 day SMA | 78.79 | 79.06 | 79.34 |
| 200 day SMA | 87.04 | 87.28 | 87.55 |


