Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 62.8 and 63.89
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.703333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.79 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.34 (-0.11%) | 63.57 | 63.34 - 64.43 | 0.9835 times | Wed 10 June 2026 | 63.41 (-0.63%) | 63.44 | 63.22 - 64.67 | 1.7542 times | Tue 09 June 2026 | 63.81 (0.57%) | 69.20 | 63.01 - 69.20 | 0.2517 times | Mon 08 June 2026 | 63.45 (-1.2%) | 64.50 | 63.00 - 64.50 | 1.5834 times | Fri 05 June 2026 | 64.22 (-0.39%) | 65.45 | 64.00 - 65.61 | 1.3104 times | Thu 04 June 2026 | 64.47 (-1.35%) | 65.30 | 64.40 - 65.30 | 0.1425 times | Wed 03 June 2026 | 65.35 (1.35%) | 64.55 | 64.07 - 65.35 | 0.356 times | Tue 02 June 2026 | 64.48 (-0.91%) | 66.69 | 64.25 - 66.69 | 0.4949 times | Mon 01 June 2026 | 65.07 (-2.98%) | 66.54 | 64.90 - 67.26 | 0.2475 times | Fri 29 May 2026 | 67.07 (3.7%) | 64.56 | 64.08 - 67.60 | 2.876 times | Wed 27 May 2026 | 64.68 (-3.59%) | 66.86 | 64.40 - 66.97 | 5.2804 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 60.07 and 66.27
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.34 (-1.37%) | 64.50 | 63.00 - 69.20 | 0.4982 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2779 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 1.0297 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2881 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.6192 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.5672 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.7119 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 1.3058 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 3.7192 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.9827 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.8601 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 60.07 and 66.27
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.18 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.34 (-5.56%) | 66.54 | 63.00 - 69.20 | 0.0849 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2741 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7573 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.4033 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.858 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3167 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1165 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1219 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1866 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8808 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3176 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 32.44 and 86.12
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 75.82 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 129.5 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.34 (-37.02%) | 98.40 | 55.22 - 108.90 | 0.3651 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5007 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.931 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4432 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9042 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7171 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5345 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4767 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1273 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.04 |
| 100 day DMA | 68.1 |
| 150 day DMA | 79.06 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.93 | 64.19 |
| 12 day EMA | 64.61 | 64.84 | 65.1 |
| 20 day EMA | 65.19 | 65.38 | 65.59 |
| 35 day EMA | 65.22 | 65.33 | 65.44 |
| 50 day EMA | 65.14 | 65.21 | 65.28 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.87 | 64.26 |
| 12 day SMA | 64.7 | 64.99 | 65.3 |
| 20 day SMA | 65.82 | 66.04 | 66.21 |
| 35 day SMA | 66.63 | 66.77 | 66.9 |
| 50 day SMA | 66.04 | 65.94 | 65.8 |
| 100 day SMA | 68.1 | 68.44 | 68.78 |
| 150 day SMA | 79.06 | 79.34 | 79.63 |
| 200 day SMA | 87.28 | 87.55 | 87.81 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
