Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 106.5 and 114.85

Intraday Target 1104.78
Intraday Target 2108.22
Intraday Target 3113.13333333333
Intraday Target 4116.57
Intraday Target 5121.48

Daily price and volume Gtpl

Date Closing Open Range Volume
Mon 27 January 2025 111.65 (-6.29%) 117.30 109.70 - 118.05 2.1198 times
Fri 24 January 2025 119.15 (-1.97%) 106.20 106.20 - 121.65 0.2027 times
Thu 23 January 2025 121.55 (-1.06%) 124.00 121.10 - 124.10 0.3049 times
Wed 22 January 2025 122.85 (-4.73%) 125.80 121.85 - 127.70 0.6125 times
Tue 21 January 2025 128.95 (-2.01%) 126.00 126.00 - 129.50 0.4466 times
Mon 20 January 2025 131.60 (10.26%) 121.75 119.20 - 135.00 2.445 times
Fri 17 January 2025 119.35 (-0.13%) 118.50 117.55 - 119.75 0.8879 times
Thu 16 January 2025 119.50 (-2.01%) 121.00 118.40 - 123.70 0.8584 times
Wed 15 January 2025 121.95 (1.54%) 120.10 119.20 - 123.55 1.0445 times
Tue 14 January 2025 120.10 (-2.24%) 120.20 118.55 - 122.85 1.0777 times
Mon 13 January 2025 122.85 (-5.86%) 133.15 121.90 - 133.15 0.7352 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 106.5 and 114.85

Weekly Target 1104.78
Weekly Target 2108.22
Weekly Target 3113.13333333333
Weekly Target 4116.57
Weekly Target 5121.48

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Mon 27 January 2025 111.65 (-6.29%) 117.30 109.70 - 118.05 0.6599 times
Fri 24 January 2025 119.15 (-0.17%) 121.75 106.20 - 135.00 1.2489 times
Fri 17 January 2025 119.35 (-8.54%) 133.15 117.55 - 133.15 1.4332 times
Fri 10 January 2025 130.50 (-6.49%) 140.00 129.50 - 157.15 4.7853 times
Fri 03 January 2025 139.55 (1.56%) 140.30 134.85 - 147.90 0.2715 times
Fri 27 December 2024 137.40 (-0.97%) 138.00 133.30 - 139.55 0.2365 times
Fri 20 December 2024 138.75 (-3.44%) 146.00 138.05 - 149.30 0.2604 times
Fri 13 December 2024 143.70 (-1.54%) 149.20 142.55 - 150.00 0.2132 times
Fri 06 December 2024 145.95 (-0.07%) 146.05 142.95 - 151.10 0.4667 times
Fri 29 November 2024 146.05 (4.66%) 141.60 140.20 - 151.00 0.4245 times
Fri 22 November 2024 139.55 (-2.58%) 142.00 137.95 - 143.50 0.4723 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 83.45 and 134.4

Monthly Target 174.05
Monthly Target 292.85
Monthly Target 3125
Monthly Target 4143.8
Monthly Target 5175.95

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Mon 27 January 2025 111.65 (-18.74%) 138.00 106.20 - 157.15 1.8074 times
Tue 31 December 2024 137.40 (-5.92%) 146.05 133.30 - 151.10 0.26 times
Fri 29 November 2024 146.05 (-2.37%) 149.60 137.95 - 154.65 0.3687 times
Thu 31 October 2024 149.60 (-10.18%) 172.10 141.95 - 174.00 0.7814 times
Mon 30 September 2024 166.55 (0.66%) 166.05 162.70 - 178.95 1.0036 times
Fri 30 August 2024 165.45 (-1.05%) 172.95 155.00 - 172.95 0.6494 times
Wed 31 July 2024 167.20 (-4.68%) 182.70 158.15 - 183.00 1.0572 times
Fri 28 June 2024 175.40 (7.15%) 163.80 152.20 - 187.00 1.3618 times
Fri 31 May 2024 163.70 (-7.7%) 177.45 162.45 - 186.00 1.0413 times
Tue 30 April 2024 177.35 (6.26%) 168.75 167.60 - 196.00 1.6692 times
Thu 28 March 2024 166.90 (-11.39%) 187.15 156.25 - 206.00 1.5047 times

 monthly chart Gtpl

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gtpl 540602 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 15 as on Mon 27 January 2025

Munafa value: 15 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.78 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 120.83
12 day DMA 122.5
20 day DMA 129.05
35 day DMA 134.35
50 day DMA 137.38
100 day DMA 148.67
150 day DMA 155.01
200 day DMA 159.85

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA118.85122.45124.1
12 day EMA123.51125.66126.84
20 day EMA127.15128.78129.79
35 day EMA132133.2134.03
50 day EMA136.42137.43138.18

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA120.83124.82124.86
12 day SMA122.5125.46126.87
20 day SMA129.05130.22131.14
35 day SMA134.35135.33136.08
50 day SMA137.38138.04138.56
100 day SMA148.67149.2149.67
150 day SMA155.01155.43155.8
200 day SMA159.85160.19160.48

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top