Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 103.38 and 112.43
Intraday Target 1 | 101.77 |
Intraday Target 2 | 104.98 |
Intraday Target 3 | 110.81666666667 |
Intraday Target 4 | 114.03 |
Intraday Target 5 | 119.87 |
Daily price and volume Gtpl
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 108.20 (-3.31%) | 116.65 | 107.60 - 116.65 | 0.3384 times |
Tue 25 March 2025 | 111.90 (-0.58%) | 113.00 | 110.80 - 116.00 | 0.1491 times |
Mon 24 March 2025 | 112.55 (-1.57%) | 116.40 | 111.90 - 116.40 | 6.9149 times |
Fri 21 March 2025 | 114.35 (2.56%) | 111.70 | 111.70 - 119.80 | 0.369 times |
Thu 20 March 2025 | 111.50 (1%) | 110.00 | 110.00 - 113.75 | 0.3014 times |
Wed 19 March 2025 | 110.40 (0.55%) | 110.00 | 109.75 - 112.80 | 0.3607 times |
Tue 18 March 2025 | 109.80 (1.53%) | 110.20 | 108.85 - 118.25 | 0.9497 times |
Mon 17 March 2025 | 108.15 (-1.9%) | 108.25 | 107.00 - 110.95 | 0.1861 times |
Thu 13 March 2025 | 110.25 (3.52%) | 108.35 | 106.65 - 115.35 | 0.4048 times |
Wed 12 March 2025 | 106.50 (-1.93%) | 106.45 | 105.05 - 110.85 | 0.026 times |
Tue 11 March 2025 | 108.60 (-3.81%) | 110.10 | 108.50 - 113.95 | 0.0188 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 103.38 and 112.43
Weekly Target 1 | 101.77 |
Weekly Target 2 | 104.98 |
Weekly Target 3 | 110.81666666667 |
Weekly Target 4 | 114.03 |
Weekly Target 5 | 119.87 |
Weekly price and volumes for Gtpl
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 108.20 (-5.38%) | 116.40 | 107.60 - 116.65 | 3.8117 times |
Fri 21 March 2025 | 114.35 (3.72%) | 108.25 | 107.00 - 119.80 | 1.1158 times |
Thu 13 March 2025 | 110.25 (-3.46%) | 111.05 | 105.05 - 115.35 | 0.283 times |
Fri 07 March 2025 | 114.20 (9.18%) | 104.30 | 102.35 - 116.15 | 0.7203 times |
Fri 28 February 2025 | 104.60 (-6.69%) | 111.05 | 104.50 - 112.35 | 0.3375 times |
Fri 21 February 2025 | 112.10 (1.17%) | 107.00 | 104.00 - 119.95 | 0.7196 times |
Fri 14 February 2025 | 110.80 (-3.1%) | 116.40 | 107.40 - 116.40 | 0.4852 times |
Fri 07 February 2025 | 114.35 (-0.26%) | 118.15 | 111.05 - 119.10 | 0.2048 times |
Fri 31 January 2025 | 114.65 (-3.78%) | 117.30 | 106.25 - 118.05 | 1.1499 times |
Fri 24 January 2025 | 119.15 (-0.17%) | 121.75 | 106.20 - 135.00 | 1.1723 times |
Fri 17 January 2025 | 119.35 (-8.54%) | 133.15 | 117.55 - 133.15 | 1.3453 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 105.28 and 122.73
Monthly Target 1 | 92.67 |
Monthly Target 2 | 100.43 |
Monthly Target 3 | 110.11666666667 |
Monthly Target 4 | 117.88 |
Monthly Target 5 | 127.57 |
Monthly price and volumes Gtpl
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.4864 times |
Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.4379 times |
Fri 31 January 2025 | 114.65 (-16.56%) | 138.00 | 106.20 - 157.15 | 2.1023 times |
Tue 31 December 2024 | 137.40 (-5.92%) | 146.05 | 133.30 - 151.10 | 0.2833 times |
Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.4018 times |
Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.8514 times |
Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0936 times |
Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.7076 times |
Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.1519 times |
Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.4838 times |
Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.1346 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 77.88 and 132.68
Yearly Target 1 | 67.77 |
Yearly Target 2 | 87.98 |
Yearly Target 3 | 122.56666666667 |
Yearly Target 4 | 142.78 |
Yearly Target 5 | 177.37 |
Yearly price and volumes Gtpl
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 108.20 (-21.25%) | 138.00 | 102.35 - 157.15 | 0.1715 times |
Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.896 times |
Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.389 times |
Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8703 times |
Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6526 times |
Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.4769 times |
Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4212 times |
Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1226 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.68
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
DMA period | DMA value |
5 day DMA | 111.7 |
12 day DMA | 110.43 |
20 day DMA | 109.14 |
35 day DMA | 110.78 |
50 day DMA | 113.21 |
100 day DMA | 127.91 |
150 day DMA | 139.82 |
200 day DMA | 147.11 |
EMA (exponential moving average) of Gtpl 540602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.68 | 111.92 | 111.93 |
12 day EMA | 110.54 | 110.96 | 110.79 |
20 day EMA | 110.71 | 110.97 | 110.87 |
35 day EMA | 112.55 | 112.81 | 112.86 |
50 day EMA | 114.81 | 115.08 | 115.21 |
SMA (simple moving average) of Gtpl 540602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.7 | 112.14 | 111.72 |
12 day SMA | 110.43 | 110.93 | 111.05 |
20 day SMA | 109.14 | 109.19 | 109.2 |
35 day SMA | 110.78 | 110.95 | 111.03 |
50 day SMA | 113.21 | 113.5 | 113.87 |
100 day SMA | 127.91 | 128.33 | 128.71 |
150 day SMA | 139.82 | 140.19 | 140.49 |
200 day SMA | 147.11 | 147.36 | 147.58 |