Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 61.16 and 61.46
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 61.37 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.67 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.41 (0.94%) | 61.50 | 61.20 - 61.50 | 0.0252 times | Thu 02 July 2026 | 60.84 (-0.34%) | 61.25 | 60.69 - 61.69 | 0.2161 times | Wed 01 July 2026 | 61.05 (0.26%) | 61.00 | 60.63 - 61.65 | 0.124 times | Tue 30 June 2026 | 60.89 (0.76%) | 61.64 | 60.00 - 61.64 | 0.5121 times | Mon 29 June 2026 | 60.43 (-0.98%) | 57.80 | 57.80 - 61.28 | 0.3949 times | Thu 25 June 2026 | 61.03 (2.74%) | 56.26 | 56.26 - 62.00 | 0.4095 times | Wed 24 June 2026 | 59.40 (-1.75%) | 61.00 | 58.50 - 62.00 | 1.7094 times | Tue 23 June 2026 | 60.46 (-5.01%) | 63.67 | 59.80 - 63.94 | 1.9669 times | Mon 22 June 2026 | 63.65 (-0.83%) | 67.00 | 63.50 - 67.00 | 1.2712 times | Fri 19 June 2026 | 64.18 (0.44%) | 63.50 | 63.00 - 68.50 | 3.3708 times | Thu 18 June 2026 | 63.90 (-1.5%) | 65.19 | 63.50 - 65.61 | 0.1913 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 59.61 and 63.5
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.4827 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 2.0325 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 2.8551 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.5906 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.3213 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 1.1903 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.3331 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.7158 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.6556 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.823 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 1.5095 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 61.02 and 62.08
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.243333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.41 (0.85%) | 61.00 | 60.63 - 61.69 | 0.0136 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.6041 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2846 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7865 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.6115 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.891 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3674 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.121 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1266 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1937 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9147 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 31.48 and 85.16
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 75.176666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 128.86 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.41 (-38.94%) | 98.40 | 55.22 - 108.90 | 0.3855 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4996 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9288 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4398 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9021 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7131 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5309 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4732 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.127 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.93 |
| 35 day DMA | 64.48 |
| 50 day DMA | 65.45 |
| 100 day DMA | 65.53 |
| 150 day DMA | 74.89 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.99 | 61.07 |
| 12 day EMA | 61.83 | 61.91 | 62.1 |
| 20 day EMA | 62.71 | 62.85 | 63.06 |
| 35 day EMA | 64.02 | 64.17 | 64.37 |
| 50 day EMA | 65.3 | 65.46 | 65.65 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.85 | 60.56 |
| 12 day SMA | 61.84 | 62.23 | 62.59 |
| 20 day SMA | 62.93 | 63.08 | 63.31 |
| 35 day SMA | 64.48 | 64.66 | 64.83 |
| 50 day SMA | 65.45 | 65.58 | 65.73 |
| 100 day SMA | 65.53 | 65.7 | 65.87 |
| 150 day SMA | 74.89 | 75.16 | 75.43 |
| 200 day SMA | 83.26 | 83.53 | 83.8 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
