Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 64.77 and 74.12
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 72.426666666667 |
| Intraday Target 4 | 75.8 |
| Intraday Target 5 | 81.78 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.83 (2.47%) | 78.40 | 69.05 - 78.40 | 1.1219 times | Thu 16 April 2026 | 68.15 (-4.82%) | 71.50 | 66.86 - 71.50 | 2.232 times | Wed 15 April 2026 | 71.60 (2.65%) | 66.05 | 66.05 - 72.77 | 2.5031 times | Mon 13 April 2026 | 69.75 (-0.23%) | 68.52 | 68.15 - 71.17 | 1.7937 times | Fri 10 April 2026 | 69.91 (6.44%) | 66.15 | 66.14 - 71.09 | 1.0359 times | Thu 09 April 2026 | 65.68 (1.78%) | 63.77 | 63.65 - 65.77 | 0.2465 times | Wed 08 April 2026 | 64.53 (3.08%) | 64.85 | 64.00 - 65.00 | 0.3532 times | Tue 07 April 2026 | 62.60 (2.93%) | 61.28 | 60.85 - 63.73 | 0.301 times | Mon 06 April 2026 | 60.82 (1.16%) | 60.25 | 59.56 - 61.28 | 0.0849 times | Thu 02 April 2026 | 60.12 (3.1%) | 59.48 | 57.67 - 60.42 | 0.3278 times | Wed 01 April 2026 | 58.31 (4.13%) | 55.60 | 55.60 - 59.50 | 0.0839 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 67.94 and 80.29
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 0.605 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.1599 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.1399 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.3566 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.2796 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 6.5219 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.7661 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 0.8742 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.2238 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.073 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.1044 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 62.72 and 85.52
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.83 (24.7%) | 55.60 | 55.60 - 78.40 | 0.4569 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.6017 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7307 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1213 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0992 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1038 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1589 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.7501 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.2705 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.7069 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 2.5538 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 35.69 and 89.37
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 77.983333333333 |
| Yearly Target 4 | 100.75 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.83 (-30.57%) | 98.40 | 55.22 - 108.90 | 0.3416 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5021 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9336 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4471 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9067 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7218 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5387 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4807 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1277 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 64.78 |
| 20 day DMA | 62 |
| 35 day DMA | 61.67 |
| 50 day DMA | 66.02 |
| 100 day DMA | 80.27 |
| 150 day DMA | 89.83 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.32 | 68.4 |
| 12 day EMA | 66.01 | 65.32 | 64.81 |
| 20 day EMA | 64.6 | 64.05 | 63.62 |
| 35 day EMA | 65.61 | 65.36 | 65.2 |
| 50 day EMA | 67.39 | 67.29 | 67.26 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.02 | 68.29 |
| 12 day SMA | 64.78 | 63.65 | 62.82 |
| 20 day SMA | 62 | 61.35 | 60.94 |
| 35 day SMA | 61.67 | 61.7 | 61.78 |
| 50 day SMA | 66.02 | 66.19 | 66.39 |
| 100 day SMA | 80.27 | 80.59 | 80.94 |
| 150 day SMA | 89.83 | 90.14 | 90.47 |
| 200 day SMA | 96.91 | 97.14 | 97.38 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
