ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 56.45 and 58.84

Intraday Target 154.74
Intraday Target 255.77
Intraday Target 357.13
Intraday Target 458.16
Intraday Target 559.52

Daily price and volume Gtpl

Date Closing Open Range Volume
Tue 24 March 2026 56.80 (-0.68%) 56.10 56.10 - 58.49 0.1442 times
Mon 23 March 2026 57.19 (-3.49%) 59.00 55.80 - 59.00 0.1269 times
Fri 20 March 2026 59.26 (1.84%) 58.06 57.96 - 59.26 0.0444 times
Thu 19 March 2026 58.19 (-2.35%) 58.00 57.67 - 58.98 0.0289 times
Wed 18 March 2026 59.59 (4.18%) 59.03 58.66 - 59.66 0.0324 times
Tue 17 March 2026 57.20 (0.69%) 61.70 56.75 - 61.70 0.2162 times
Mon 16 March 2026 56.81 (-5.25%) 60.51 56.00 - 60.51 0.0872 times
Fri 13 March 2026 59.96 (-0.23%) 59.50 58.66 - 60.49 0.0185 times
Thu 12 March 2026 60.10 (-4.95%) 63.00 59.50 - 63.41 9.2748 times
Wed 11 March 2026 63.23 (-0.78%) 61.75 61.75 - 64.50 0.0264 times
Tue 10 March 2026 63.73 (5.41%) 61.85 61.85 - 64.98 0.0927 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 54.7 and 57.9

Weekly Target 154
Weekly Target 255.4
Weekly Target 357.2
Weekly Target 458.6
Weekly Target 560.4

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Tue 24 March 2026 56.80 (-4.15%) 59.00 55.80 - 59.00 0.1973 times
Fri 20 March 2026 59.26 (-1.17%) 60.51 56.00 - 61.70 0.2977 times
Fri 13 March 2026 59.96 (-1.33%) 62.00 58.66 - 64.98 6.9437 times
Fri 06 March 2026 60.77 (3.63%) 56.00 56.00 - 65.85 0.8156 times
Fri 27 February 2026 58.64 (-17.18%) 72.00 55.22 - 73.00 0.9307 times
Fri 20 February 2026 70.80 (-9.06%) 77.35 68.16 - 81.00 0.2382 times
Fri 13 February 2026 77.85 (-0.35%) 77.79 76.97 - 80.00 0.0777 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.1111 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.1036 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 0.2843 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 1.6364 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 56.3 and 66.35

Monthly Target 149.43
Monthly Target 253.12
Monthly Target 359.483333333333
Monthly Target 463.17
Monthly Target 569.53

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Tue 24 March 2026 56.80 (-3.14%) 56.00 55.80 - 65.85 3.7211 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.6121 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 0.9393 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.0831 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.0869 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1331 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.6284 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.2266 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 1.4299 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 2.1394 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.4216 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 29.17 and 82.85

Yearly Target 119.96
Yearly Target 238.38
Yearly Target 373.64
Yearly Target 492.06
Yearly Target 5127.32

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Tue 24 March 2026 56.80 (-43.52%) 98.40 55.22 - 108.90 0.3122 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5038 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9367 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4521 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9098 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7276 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5439 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4857 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1281 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 58.21
12 day DMA 59.38
20 day DMA 59.81
35 day DMA 66.6
50 day DMA 70.94
100 day DMA 86.05
150 day DMA 94.75
200 day DMA 100.53

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8458.3658.94
12 day EMA59.2559.760.16
20 day EMA61.5262.0262.53
35 day EMA66.3766.9367.5
50 day EMA71.9372.5573.18

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.2958.21
12 day SMA59.3859.7160.24
20 day SMA59.8160.4961.17
35 day SMA66.667.2167.81
50 day SMA70.9471.7572.56
100 day SMA86.0586.5587.03
150 day SMA94.7595.1595.54
200 day SMA100.53100.81101.08

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top