Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 106.5 and 114.85
Intraday Target 1 | 104.78 |
Intraday Target 2 | 108.22 |
Intraday Target 3 | 113.13333333333 |
Intraday Target 4 | 116.57 |
Intraday Target 5 | 121.48 |
Daily price and volume Gtpl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 111.65 (-6.29%) | 117.30 | 109.70 - 118.05 | 2.1198 times | Fri 24 January 2025 | 119.15 (-1.97%) | 106.20 | 106.20 - 121.65 | 0.2027 times | Thu 23 January 2025 | 121.55 (-1.06%) | 124.00 | 121.10 - 124.10 | 0.3049 times | Wed 22 January 2025 | 122.85 (-4.73%) | 125.80 | 121.85 - 127.70 | 0.6125 times | Tue 21 January 2025 | 128.95 (-2.01%) | 126.00 | 126.00 - 129.50 | 0.4466 times | Mon 20 January 2025 | 131.60 (10.26%) | 121.75 | 119.20 - 135.00 | 2.445 times | Fri 17 January 2025 | 119.35 (-0.13%) | 118.50 | 117.55 - 119.75 | 0.8879 times | Thu 16 January 2025 | 119.50 (-2.01%) | 121.00 | 118.40 - 123.70 | 0.8584 times | Wed 15 January 2025 | 121.95 (1.54%) | 120.10 | 119.20 - 123.55 | 1.0445 times | Tue 14 January 2025 | 120.10 (-2.24%) | 120.20 | 118.55 - 122.85 | 1.0777 times | Mon 13 January 2025 | 122.85 (-5.86%) | 133.15 | 121.90 - 133.15 | 0.7352 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 106.5 and 114.85
Weekly Target 1 | 104.78 |
Weekly Target 2 | 108.22 |
Weekly Target 3 | 113.13333333333 |
Weekly Target 4 | 116.57 |
Weekly Target 5 | 121.48 |
Weekly price and volumes for Gtpl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 111.65 (-6.29%) | 117.30 | 109.70 - 118.05 | 0.6599 times | Fri 24 January 2025 | 119.15 (-0.17%) | 121.75 | 106.20 - 135.00 | 1.2489 times | Fri 17 January 2025 | 119.35 (-8.54%) | 133.15 | 117.55 - 133.15 | 1.4332 times | Fri 10 January 2025 | 130.50 (-6.49%) | 140.00 | 129.50 - 157.15 | 4.7853 times | Fri 03 January 2025 | 139.55 (1.56%) | 140.30 | 134.85 - 147.90 | 0.2715 times | Fri 27 December 2024 | 137.40 (-0.97%) | 138.00 | 133.30 - 139.55 | 0.2365 times | Fri 20 December 2024 | 138.75 (-3.44%) | 146.00 | 138.05 - 149.30 | 0.2604 times | Fri 13 December 2024 | 143.70 (-1.54%) | 149.20 | 142.55 - 150.00 | 0.2132 times | Fri 06 December 2024 | 145.95 (-0.07%) | 146.05 | 142.95 - 151.10 | 0.4667 times | Fri 29 November 2024 | 146.05 (4.66%) | 141.60 | 140.20 - 151.00 | 0.4245 times | Fri 22 November 2024 | 139.55 (-2.58%) | 142.00 | 137.95 - 143.50 | 0.4723 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 83.45 and 134.4
Monthly Target 1 | 74.05 |
Monthly Target 2 | 92.85 |
Monthly Target 3 | 125 |
Monthly Target 4 | 143.8 |
Monthly Target 5 | 175.95 |
Monthly price and volumes Gtpl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 111.65 (-18.74%) | 138.00 | 106.20 - 157.15 | 1.8074 times | Tue 31 December 2024 | 137.40 (-5.92%) | 146.05 | 133.30 - 151.10 | 0.26 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.3687 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.7814 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0036 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.6494 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.0572 times | Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.3618 times | Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.0413 times | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 1.6692 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 1.5047 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtpl 540602 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 15 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
DMA period | DMA value |
5 day DMA | 120.83 |
12 day DMA | 122.5 |
20 day DMA | 129.05 |
35 day DMA | 134.35 |
50 day DMA | 137.38 |
100 day DMA | 148.67 |
150 day DMA | 155.01 |
200 day DMA | 159.85 |
EMA (exponential moving average) of Gtpl 540602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.85 | 122.45 | 124.1 |
12 day EMA | 123.51 | 125.66 | 126.84 |
20 day EMA | 127.15 | 128.78 | 129.79 |
35 day EMA | 132 | 133.2 | 134.03 |
50 day EMA | 136.42 | 137.43 | 138.18 |
SMA (simple moving average) of Gtpl 540602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.83 | 124.82 | 124.86 |
12 day SMA | 122.5 | 125.46 | 126.87 |
20 day SMA | 129.05 | 130.22 | 131.14 |
35 day SMA | 134.35 | 135.33 | 136.08 |
50 day SMA | 137.38 | 138.04 | 138.56 |
100 day SMA | 148.67 | 149.2 | 149.67 |
150 day SMA | 155.01 | 155.43 | 155.8 |
200 day SMA | 159.85 | 160.19 | 160.48 |