ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 98.7 and 99.45

Intraday Target 198.07
Intraday Target 298.57
Intraday Target 398.82
Intraday Target 499.32
Intraday Target 599.57

Daily price and volume Gtpl

Date Closing Open Range Volume
Thu 04 December 2025 99.07 (0.44%) 98.64 98.32 - 99.07 0.355 times
Wed 03 December 2025 98.64 (-1.79%) 97.05 97.05 - 99.59 0.6702 times
Tue 02 December 2025 100.44 (0.57%) 99.19 99.19 - 100.44 0.8527 times
Mon 01 December 2025 99.87 (0.32%) 105.84 98.07 - 105.84 1.6855 times
Fri 28 November 2025 99.55 (-0.4%) 99.30 98.00 - 101.00 0.7565 times
Thu 27 November 2025 99.95 (0.35%) 100.40 98.55 - 100.85 2.1433 times
Wed 26 November 2025 99.60 (0.1%) 99.75 99.50 - 100.65 1.2425 times
Tue 25 November 2025 99.50 (-1.19%) 100.10 98.75 - 100.10 0.3882 times
Mon 24 November 2025 100.70 (-0.3%) 100.70 100.00 - 101.05 1.8796 times
Fri 21 November 2025 101.00 (0%) 101.45 101.00 - 101.50 0.0265 times
Thu 20 November 2025 101.00 (-0.59%) 100.80 100.75 - 101.00 0.224 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 93.67 and 102.46

Weekly Target 191.86
Weekly Target 295.47
Weekly Target 3100.65333333333
Weekly Target 4104.26
Weekly Target 5109.44

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Thu 04 December 2025 99.07 (-0.48%) 105.84 97.05 - 105.84 0.5197 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 0.9348 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.5332 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.5567 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 1.4628 times
Fri 31 October 2025 106.55 (0.38%) 106.65 105.25 - 108.40 0.5398 times
Thu 23 October 2025 106.15 (0.71%) 105.00 104.70 - 107.95 0.4631 times
Fri 17 October 2025 105.40 (-0.24%) 105.80 105.20 - 120.00 2.3267 times
Fri 10 October 2025 105.65 (-2.54%) 108.40 105.55 - 108.55 1.3899 times
Fri 03 October 2025 108.40 (-1.05%) 109.45 100.65 - 110.00 1.2733 times
Fri 26 September 2025 109.55 (-5.4%) 115.50 108.90 - 116.25 3.1333 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 93.67 and 102.46

Monthly Target 191.86
Monthly Target 295.47
Monthly Target 3100.65333333333
Monthly Target 4104.26
Monthly Target 5109.44

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Thu 04 December 2025 99.07 (-0.48%) 105.84 97.05 - 105.84 0.0198 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1332 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2039 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.9626 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3471 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.1903 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.277 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6459 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.3904 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.8298 times
Fri 28 February 2025 104.60 (-8.77%) 118.15 104.00 - 119.95 0.5042 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 68.01 and 128.11

Yearly Target 157.66
Yearly Target 278.36
Yearly Target 3117.75666666667
Yearly Target 4138.46
Yearly Target 5177.86

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Thu 04 December 2025 99.07 (-27.9%) 138.00 97.05 - 157.15 0.4603 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.863 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.3377 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8381 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.5916 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.4224 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.3688 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.118 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.91 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 99.51
12 day DMA 100.08
20 day DMA 101.78
35 day DMA 103.8
50 day DMA 105.45
100 day DMA 111.37
150 day DMA 111.77
200 day DMA 111.46

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4499.63100.13
12 day EMA100.41100.65101.01
20 day EMA101.6101.87102.21
35 day EMA103.67103.94104.25
50 day EMA105.77106.04106.34

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.6999.88
12 day SMA100.08100.36100.78
20 day SMA101.78102.15102.56
35 day SMA103.8104.07104.27
50 day SMA105.45105.79106.16
100 day SMA111.37111.61111.8
150 day SMA111.77111.82111.89
200 day SMA111.46111.54111.62

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top