Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 58.01 and 59.76
| Intraday Target 1 | 56.66 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 60.16 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.54 (0.03%) | 58.36 | 57.47 - 59.22 | 0.7558 times | Thu 03 September 2026 | 58.52 (4.24%) | 57.26 | 56.50 - 58.67 | 1.1965 times | Wed 02 September 2026 | 56.14 (-1.87%) | 57.42 | 55.50 - 57.75 | 0.3694 times | Tue 01 September 2026 | 57.21 (-1.07%) | 58.60 | 56.69 - 58.60 | 0.7452 times | Mon 31 August 2026 | 57.83 (6.87%) | 55.00 | 54.00 - 59.99 | 4.3246 times | Fri 28 August 2026 | 54.11 (0.52%) | 55.00 | 53.44 - 55.00 | 0.1486 times | Thu 27 August 2026 | 53.83 (-2.66%) | 53.41 | 53.41 - 55.88 | 1.1313 times | Wed 26 August 2026 | 55.30 (1.24%) | 65.00 | 54.19 - 65.00 | 0.6846 times | Tue 25 August 2026 | 54.62 (0.29%) | 53.66 | 53.66 - 55.96 | 0.1863 times | Mon 24 August 2026 | 54.46 (-0.06%) | 55.00 | 54.35 - 55.00 | 0.4577 times | Fri 21 August 2026 | 54.49 (-0.07%) | 55.00 | 53.20 - 55.21 | 1.6348 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 56.27 and 62.26
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9719 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.343 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.6092 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.5343 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2331 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1044 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3814 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.1945 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4533 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1749 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 0.7365 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 55.16 and 58.88
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.54 (1.23%) | 58.60 | 55.50 - 59.22 | 0.0886 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.6018 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4799 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4893 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2305 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6371 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.5454 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7218 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1076 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.098 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1025 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 25.39 and 83.72
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 72.67 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 131 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.54 (-41.79%) | 98.40 | 50.57 - 108.90 | 0.4873 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4937 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9179 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4228 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8914 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6928 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5128 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4558 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1255 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.2 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.57 |
| 100 day DMA | 62.51 |
| 150 day DMA | 63.9 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 56.9 | 56.09 |
| 12 day EMA | 56.48 | 56.1 | 55.66 |
| 20 day EMA | 56.49 | 56.27 | 56.03 |
| 35 day EMA | 57.32 | 57.25 | 57.18 |
| 50 day EMA | 58.79 | 58.8 | 58.81 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 56.76 | 55.82 |
| 12 day SMA | 55.8 | 55.41 | 55.01 |
| 20 day SMA | 55.2 | 55.27 | 55.33 |
| 35 day SMA | 57.36 | 57.49 | 57.64 |
| 50 day SMA | 58.57 | 58.59 | 58.63 |
| 100 day SMA | 62.51 | 62.62 | 62.7 |
| 150 day SMA | 63.9 | 64.03 | 64.16 |
| 200 day SMA | 72.06 | 72.29 | 72.52 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
