Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 60.95 and 74.08
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 71.676666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 84.81 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (1.93%) | 80.00 | 66.87 - 80.00 | 1.7157 times | Thu 14 May 2026 | 66.87 (-1.21%) | 65.99 | 65.99 - 68.34 | 1.3153 times | Wed 13 May 2026 | 67.69 (1.45%) | 72.99 | 66.79 - 72.99 | 0.7403 times | Tue 12 May 2026 | 66.72 (-1.72%) | 67.89 | 66.43 - 67.99 | 0.4701 times | Mon 11 May 2026 | 67.89 (-1.62%) | 69.25 | 67.80 - 69.25 | 0.978 times | Fri 08 May 2026 | 69.01 (0.97%) | 69.34 | 69.01 - 70.80 | 0.6055 times | Thu 07 May 2026 | 68.35 (2.14%) | 67.58 | 67.58 - 69.27 | 1.3452 times | Wed 06 May 2026 | 66.92 (-0.16%) | 66.00 | 65.69 - 68.05 | 0.6811 times | Tue 05 May 2026 | 67.03 (-0.74%) | 66.38 | 65.16 - 67.58 | 1.5458 times | Mon 04 May 2026 | 67.53 (-1.14%) | 65.51 | 65.51 - 68.21 | 0.6029 times | Thu 30 April 2026 | 68.31 (0.83%) | 67.75 | 66.70 - 68.35 | 0.2858 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 60.07 and 74.08
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.1173 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.1075 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.1349 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 0.2475 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 0.7048 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.1862 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.163 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.4154 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.3258 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 7.5976 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.8925 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 66.66 and 81.5
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (-0.22%) | 65.51 | 65.16 - 80.00 | 0.1287 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7507 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3559 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8505 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3051 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1155 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1208 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1849 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8731 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3148 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.9867 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 34.85 and 88.53
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 77.426666666667 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (-32.23%) | 98.40 | 55.22 - 108.90 | 0.3558 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5013 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.932 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4448 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9052 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.719 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5362 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4783 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1275 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtpl 540602 looks bullish. It has broken an important Moving average of 67.23 with high volumes
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.83 |
| 35 day DMA | 65.5 |
| 50 day DMA | 63.8 |
| 100 day DMA | 74.19 |
| 150 day DMA | 83.98 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.38 | 67.63 |
| 12 day EMA | 67.58 | 67.48 | 67.59 |
| 20 day EMA | 67.18 | 67.08 | 67.1 |
| 35 day EMA | 65.82 | 65.68 | 65.61 |
| 50 day EMA | 64.28 | 64.12 | 64.01 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.64 | 67.93 |
| 12 day SMA | 67.69 | 67.67 | 67.66 |
| 20 day SMA | 67.83 | 67.83 | 68.07 |
| 35 day SMA | 65.5 | 65.25 | 65 |
| 50 day SMA | 63.8 | 63.58 | 63.41 |
| 100 day SMA | 74.19 | 74.54 | 74.88 |
| 150 day SMA | 83.98 | 84.25 | 84.52 |
| 200 day SMA | 92.06 | 92.3 | 92.56 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
