ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 98.56 and 101.28

Intraday Target 198
Intraday Target 299.12
Intraday Target 3100.72
Intraday Target 4101.84
Intraday Target 5103.44

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 24 December 2025 100.24 (0.24%) 100.99 99.60 - 102.32 1.0974 times
Tue 23 December 2025 100.00 (-0.6%) 100.99 99.00 - 102.48 0.9789 times
Mon 22 December 2025 100.60 (-0.11%) 101.70 99.00 - 102.60 2.3506 times
Fri 19 December 2025 100.71 (0.42%) 99.01 99.00 - 101.75 0.3825 times
Thu 18 December 2025 100.29 (-2.1%) 100.64 99.99 - 101.69 0.4688 times
Wed 17 December 2025 102.44 (-0.82%) 102.03 101.48 - 102.72 1.1064 times
Tue 16 December 2025 103.29 (2.26%) 100.85 99.71 - 103.29 1.9822 times
Mon 15 December 2025 101.01 (1.31%) 98.70 98.70 - 102.95 0.577 times
Fri 12 December 2025 99.70 (2.04%) 97.77 97.75 - 99.70 0.2048 times
Thu 11 December 2025 97.71 (-0.81%) 98.70 97.67 - 98.70 0.8514 times
Wed 10 December 2025 98.51 (-0.61%) 99.11 98.13 - 100.12 1.4593 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 97.82 and 101.42

Weekly Target 197.01
Weekly Target 298.63
Weekly Target 3100.61333333333
Weekly Target 4102.23
Weekly Target 5104.21

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 24 December 2025 100.24 (-0.47%) 101.70 99.00 - 102.60 1.1468 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 1.1701 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.738 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.7524 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 1.2892 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.7354 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.7677 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 2.0173 times
Fri 31 October 2025 106.55 (0.38%) 106.65 105.25 - 108.40 0.7444 times
Thu 23 October 2025 106.15 (0.71%) 105.00 104.70 - 107.95 0.6386 times
Fri 17 October 2025 105.40 (-0.24%) 105.80 105.20 - 120.00 3.2088 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 94.25 and 103.04

Monthly Target 192.25
Monthly Target 296.25
Monthly Target 3101.04333333333
Monthly Target 4105.04
Monthly Target 5109.83

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 24 December 2025 100.24 (0.69%) 105.84 97.05 - 105.84 0.1045 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1321 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2021 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.9544 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3441 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.1717 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.2492 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6404 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.3871 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.8142 times
Fri 28 February 2025 104.60 (-8.77%) 118.15 104.00 - 119.95 0.5 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 68.6 and 128.7

Yearly Target 158.05
Yearly Target 279.14
Yearly Target 3118.14666666667
Yearly Target 4139.24
Yearly Target 5178.25

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 24 December 2025 100.24 (-27.05%) 138.00 97.05 - 157.15 0.4632 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.8627 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.3372 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8378 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.591 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.4218 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.3683 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.118 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 100.37
12 day DMA 100.3
20 day DMA 99.9
35 day DMA 101.22
50 day DMA 102.84
100 day DMA 108.77
150 day DMA 111.21
200 day DMA 110.54

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA100.43100.53100.8
12 day EMA100.42100.45100.53
20 day EMA100.6100.64100.71
35 day EMA101.68101.76101.86
50 day EMA102.91103.02103.14

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37100.81101.47
12 day SMA100.3100.11100.02
20 day SMA99.999.8799.85
35 day SMA101.22101.41101.59
50 day SMA102.84102.95103.07
100 day SMA108.77108.96109.15
150 day SMA111.21111.28111.33
200 day SMA110.54110.6110.67

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top