ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 78.23 and 84.88

Intraday Target 177.02
Intraday Target 279.43
Intraday Target 383.666666666667
Intraday Target 486.08
Intraday Target 590.32

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 16 January 2026 81.85 (-4.71%) 86.00 81.25 - 87.90 1.1487 times
Wed 14 January 2026 85.90 (-3.32%) 91.00 85.25 - 91.00 1.4074 times
Tue 13 January 2026 88.85 (-7.93%) 99.05 88.10 - 108.90 7.096 times
Mon 12 January 2026 96.50 (-0.92%) 98.95 95.60 - 98.95 0.0287 times
Fri 09 January 2026 97.40 (-0.66%) 98.45 97.00 - 99.90 0.0572 times
Thu 08 January 2026 98.05 (-0.66%) 100.65 97.45 - 100.65 0.1441 times
Wed 07 January 2026 98.70 (-1.2%) 99.80 98.45 - 99.80 0.0417 times
Tue 06 January 2026 99.90 (0.5%) 98.90 98.90 - 99.90 0.044 times
Mon 05 January 2026 99.40 (-0.85%) 95.00 95.00 - 99.40 0.0025 times
Fri 02 January 2026 100.25 (1.73%) 99.05 98.40 - 100.30 0.0295 times
Thu 01 January 2026 98.55 (-2.01%) 98.40 97.55 - 100.00 0.0325 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 67.73 and 95.38

Weekly Target 163.02
Weekly Target 272.43
Weekly Target 390.666666666667
Weekly Target 4100.08
Weekly Target 5118.32

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 8.2141 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.2457 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.1905 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.252 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.2355 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.1486 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.1514 times
Fri 28 November 2025 99.55 (-1.44%) 100.70 98.00 - 101.05 0.2595 times
Fri 21 November 2025 101.00 (-3.3%) 104.90 100.75 - 106.00 0.148 times
Fri 14 November 2025 104.45 (-0.43%) 104.90 104.05 - 113.90 0.1545 times
Fri 07 November 2025 104.90 (-1.55%) 106.50 103.05 - 107.15 0.4061 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 67.73 and 95.38

Monthly Target 163.02
Monthly Target 272.43
Monthly Target 390.666666666667
Monthly Target 4100.08
Monthly Target 5118.32

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 16 January 2026 81.85 (-18.61%) 98.40 81.25 - 108.90 1.2393 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1347 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.141 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2158 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.0187 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3673 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.3181 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.4682 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6836 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4132 times
Fri 28 March 2025 108.20 (3.44%) 104.30 102.35 - 119.80 1.9365 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 67.73 and 95.38

Yearly Target 163.02
Yearly Target 272.43
Yearly Target 390.666666666667
Yearly Target 4100.08
Yearly Target 5118.32

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 16 January 2026 81.85 (-18.61%) 98.40 81.25 - 108.90 0.0467 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5192 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9654 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4964 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9376 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7805 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5911 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5312 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.132 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 90.1
12 day DMA 95.49
20 day DMA 97.2
35 day DMA 98.29
50 day DMA 99.69
100 day DMA 105.52
150 day DMA 109.79
200 day DMA 109.63

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA88.591.8394.8
12 day EMA93.3295.4197.14
20 day EMA95.697.0598.22
35 day EMA97.8398.7799.53
50 day EMA99.2599.96100.53

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA90.193.3495.9
12 day SMA95.4996.8198
20 day SMA97.298.2399.1
35 day SMA98.2998.899.19
50 day SMA99.69100.19100.6
100 day SMA105.52105.88106.2
150 day SMA109.79109.98110.15
200 day SMA109.63109.77109.88

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top