Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 70.33 and 71.27
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 71.113333333333 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.05 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.80 (-0.63%) | 71.00 | 70.80 - 71.74 | 0.1372 times | Thu 19 February 2026 | 71.25 (-2.81%) | 74.00 | 71.00 - 74.00 | 0.1613 times | Wed 18 February 2026 | 73.31 (-1.82%) | 73.84 | 72.56 - 76.29 | 0.8633 times | Tue 17 February 2026 | 74.67 (7.97%) | 68.96 | 68.55 - 81.00 | 4.2032 times | Mon 16 February 2026 | 69.16 (-11.16%) | 77.35 | 68.16 - 77.35 | 2.1746 times | Fri 13 February 2026 | 77.85 (-0.82%) | 78.00 | 76.97 - 78.00 | 0.0296 times | Thu 12 February 2026 | 78.49 (-0.41%) | 78.50 | 78.00 - 78.84 | 0.1584 times | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 0.6423 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 1.5454 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.0847 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 0.898 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 63.06 and 75.9
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 73.32 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.904 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.295 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.4216 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.3931 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.0787 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.2092 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.1858 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.144 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.1905 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.178 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1123 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 63.06 and 75.9
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.80 (-9.87%) | 76.98 | 68.16 - 81.00 | 0.3065 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.4956 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1323 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1384 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2119 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0005 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3608 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.2766 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4061 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6713 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4058 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 49.11 and 89.85
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 82.62 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 123.36 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.80 (-29.6%) | 98.40 | 68.16 - 108.90 | 0.0689 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5179 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.963 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4927 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9353 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.776 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5872 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5274 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1317 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.66 |
| 35 day DMA | 82.11 |
| 50 day DMA | 87.5 |
| 100 day DMA | 95.87 |
| 150 day DMA | 102.93 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 73.4 | 74.48 |
| 12 day EMA | 74.87 | 75.61 | 76.4 |
| 20 day EMA | 77.19 | 77.86 | 78.55 |
| 35 day EMA | 82.1 | 82.76 | 83.44 |
| 50 day EMA | 86.86 | 87.52 | 88.18 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 73.25 | 74.7 |
| 12 day SMA | 75.6 | 76.28 | 76.87 |
| 20 day SMA | 76.66 | 77.01 | 77.43 |
| 35 day SMA | 82.11 | 82.9 | 83.74 |
| 50 day SMA | 87.5 | 88.06 | 88.62 |
| 100 day SMA | 95.87 | 96.3 | 96.73 |
| 150 day SMA | 102.93 | 103.23 | 103.52 |
| 200 day SMA | 105.56 | 105.74 | 105.91 |


