Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 122.25 and 137.75
Intraday Target 1 | 119.5 |
Intraday Target 2 | 125 |
Intraday Target 3 | 135 |
Intraday Target 4 | 140.5 |
Intraday Target 5 | 150.5 |
Daily price and volume Gtpl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.50 (-11.31%) | 144.75 | 129.50 - 145.00 | 3.2893 times | Thu 09 January 2025 | 147.15 (8.16%) | 141.00 | 141.00 - 157.15 | 5.5471 times | Wed 08 January 2025 | 136.05 (-1.05%) | 136.05 | 133.70 - 137.25 | 0.4687 times | Tue 07 January 2025 | 137.50 (1.29%) | 145.00 | 135.90 - 145.00 | 0.0209 times | Mon 06 January 2025 | 135.75 (-2.72%) | 140.00 | 133.10 - 140.00 | 0.1372 times | Fri 03 January 2025 | 139.55 (-0.46%) | 147.90 | 138.85 - 147.90 | 0.1836 times | Thu 02 January 2025 | 140.20 (2.07%) | 140.10 | 138.00 - 140.70 | 0.2196 times | Wed 01 January 2025 | 137.35 (-0.04%) | 138.00 | 136.30 - 139.50 | 0.0796 times | Tue 31 December 2024 | 137.40 (1.66%) | 135.00 | 134.85 - 137.55 | 0.0156 times | Mon 30 December 2024 | 135.15 (-1.64%) | 140.30 | 134.95 - 140.30 | 0.0385 times | Fri 27 December 2024 | 137.40 (1.25%) | 133.30 | 133.30 - 139.55 | 0.1412 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 116.18 and 143.83
Weekly Target 1 | 111.4 |
Weekly Target 2 | 120.95 |
Weekly Target 3 | 139.05 |
Weekly Target 4 | 148.6 |
Weekly Target 5 | 166.7 |
Weekly price and volumes for Gtpl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.50 (-6.49%) | 140.00 | 129.50 - 157.15 | 6.0307 times | Fri 03 January 2025 | 139.55 (1.56%) | 140.30 | 134.85 - 147.90 | 0.3422 times | Fri 27 December 2024 | 137.40 (-0.97%) | 138.00 | 133.30 - 139.55 | 0.2981 times | Fri 20 December 2024 | 138.75 (-3.44%) | 146.00 | 138.05 - 149.30 | 0.3282 times | Fri 13 December 2024 | 143.70 (-1.54%) | 149.20 | 142.55 - 150.00 | 0.2687 times | Fri 06 December 2024 | 145.95 (-0.07%) | 146.05 | 142.95 - 151.10 | 0.5882 times | Fri 29 November 2024 | 146.05 (4.66%) | 141.60 | 140.20 - 151.00 | 0.5349 times | Fri 22 November 2024 | 139.55 (-2.58%) | 142.00 | 137.95 - 143.50 | 0.5952 times | Thu 14 November 2024 | 143.25 (-2.85%) | 149.00 | 140.95 - 149.00 | 0.3076 times | Fri 08 November 2024 | 147.45 (-1.14%) | 152.15 | 146.80 - 154.65 | 0.7062 times | Fri 01 November 2024 | 149.15 (2.47%) | 142.00 | 141.95 - 159.80 | 0.3683 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 116.18 and 143.83
Monthly Target 1 | 111.4 |
Monthly Target 2 | 120.95 |
Monthly Target 3 | 139.05 |
Monthly Target 4 | 148.6 |
Monthly Target 5 | 166.7 |
Monthly price and volumes Gtpl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 130.50 (-5.02%) | 138.00 | 129.50 - 157.15 | 1.1703 times | Tue 31 December 2024 | 137.40 (-5.92%) | 146.05 | 133.30 - 151.10 | 0.2802 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.3974 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.8422 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0817 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.6999 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.1394 times | Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.4677 times | Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.1223 times | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 1.799 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 1.6218 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.68
Tomorrow's movement Prediction of Gtpl 540602 looks bearish. It has broken an important support level of 135 with high volumes
Tomorrow's movement Prediction of Gtpl 540602 looks bearish. It has broken an important moving average level of 139.19 with high volumes
Munafa value: 0 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
DMA period | DMA value |
5 day DMA | 137.39 |
12 day DMA | 137.48 |
20 day DMA | 138.83 |
35 day DMA | 141.77 |
50 day DMA | 143.16 |
100 day DMA | 153.53 |
150 day DMA | 158.65 |
200 day DMA | 162.59 |
EMA (exponential moving average) of Gtpl 540602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.13 | 140.44 | 137.08 |
12 day EMA | 138.05 | 139.42 | 138.01 |
20 day EMA | 139.16 | 140.07 | 139.33 |
35 day EMA | 140.86 | 141.47 | 141.14 |
50 day EMA | 143.01 | 143.52 | 143.37 |
SMA (simple moving average) of Gtpl 540602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.39 | 139.2 | 137.81 |
12 day SMA | 137.48 | 137.87 | 136.89 |
20 day SMA | 138.83 | 139.57 | 139.52 |
35 day SMA | 141.77 | 142.05 | 141.9 |
50 day SMA | 143.16 | 143.55 | 143.52 |
100 day SMA | 153.53 | 153.81 | 153.91 |
150 day SMA | 158.65 | 158.81 | 158.92 |
200 day SMA | 162.59 | 162.75 | 162.82 |