Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 78.23 and 84.88
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 90.32 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-4.71%) | 86.00 | 81.25 - 87.90 | 1.1487 times | Wed 14 January 2026 | 85.90 (-3.32%) | 91.00 | 85.25 - 91.00 | 1.4074 times | Tue 13 January 2026 | 88.85 (-7.93%) | 99.05 | 88.10 - 108.90 | 7.096 times | Mon 12 January 2026 | 96.50 (-0.92%) | 98.95 | 95.60 - 98.95 | 0.0287 times | Fri 09 January 2026 | 97.40 (-0.66%) | 98.45 | 97.00 - 99.90 | 0.0572 times | Thu 08 January 2026 | 98.05 (-0.66%) | 100.65 | 97.45 - 100.65 | 0.1441 times | Wed 07 January 2026 | 98.70 (-1.2%) | 99.80 | 98.45 - 99.80 | 0.0417 times | Tue 06 January 2026 | 99.90 (0.5%) | 98.90 | 98.90 - 99.90 | 0.044 times | Mon 05 January 2026 | 99.40 (-0.85%) | 95.00 | 95.00 - 99.40 | 0.0025 times | Fri 02 January 2026 | 100.25 (1.73%) | 99.05 | 98.40 - 100.30 | 0.0295 times | Thu 01 January 2026 | 98.55 (-2.01%) | 98.40 | 97.55 - 100.00 | 0.0325 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 67.73 and 95.38
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 8.2141 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2457 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1905 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.252 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.2355 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1486 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1514 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.2595 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.148 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.1545 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 0.4061 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 67.73 and 95.38
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-18.61%) | 98.40 | 81.25 - 108.90 | 1.2393 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1347 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.141 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2158 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0187 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3673 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3181 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4682 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6836 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4132 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.9365 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 67.73 and 95.38
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 118.32 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-18.61%) | 98.40 | 81.25 - 108.90 | 0.0467 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5192 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9654 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4964 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9376 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7805 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5911 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5312 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.132 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 95.49 |
| 20 day DMA | 97.2 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.69 |
| 100 day DMA | 105.52 |
| 150 day DMA | 109.79 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 91.83 | 94.8 |
| 12 day EMA | 93.32 | 95.41 | 97.14 |
| 20 day EMA | 95.6 | 97.05 | 98.22 |
| 35 day EMA | 97.83 | 98.77 | 99.53 |
| 50 day EMA | 99.25 | 99.96 | 100.53 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 93.34 | 95.9 |
| 12 day SMA | 95.49 | 96.81 | 98 |
| 20 day SMA | 97.2 | 98.23 | 99.1 |
| 35 day SMA | 98.29 | 98.8 | 99.19 |
| 50 day SMA | 99.69 | 100.19 | 100.6 |
| 100 day SMA | 105.52 | 105.88 | 106.2 |
| 150 day SMA | 109.79 | 109.98 | 110.15 |
| 200 day SMA | 109.63 | 109.77 | 109.88 |


