Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 78 and 86.65
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 80.35 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 89 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (2.18%) | 76.40 | 76.40 - 85.05 | 0.2107 times | Wed 21 January 2026 | 77.90 (-0.51%) | 78.30 | 77.70 - 79.15 | 0.1747 times | Tue 20 January 2026 | 78.30 (-2.43%) | 80.90 | 78.05 - 80.90 | 0.2958 times | Mon 19 January 2026 | 80.25 (-1.95%) | 76.50 | 76.50 - 81.45 | 0.6712 times | Fri 16 January 2026 | 81.85 (-4.71%) | 86.00 | 81.25 - 87.90 | 1.0052 times | Wed 14 January 2026 | 85.90 (-3.32%) | 91.00 | 85.25 - 91.00 | 1.2316 times | Tue 13 January 2026 | 88.85 (-7.93%) | 99.05 | 88.10 - 108.90 | 6.2095 times | Mon 12 January 2026 | 96.50 (-0.92%) | 98.95 | 95.60 - 98.95 | 0.0251 times | Fri 09 January 2026 | 97.40 (-0.66%) | 98.45 | 97.00 - 99.90 | 0.0501 times | Thu 08 January 2026 | 98.05 (-0.66%) | 100.65 | 97.45 - 100.65 | 0.1261 times | Wed 07 January 2026 | 98.70 (-1.2%) | 99.80 | 98.45 - 99.80 | 0.0365 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 78 and 86.65
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-2.75%) | 76.50 | 76.40 - 85.05 | 1.1754 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 7.3624 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2203 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1708 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2259 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.2111 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1332 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1357 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.2326 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.1327 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.1385 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 61.75 and 94.25
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-20.85%) | 98.40 | 76.40 - 108.90 | 1.4035 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1322 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1383 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2117 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9996 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3605 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.2747 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4033 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6707 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4055 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.9002 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 61.75 and 94.25
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 88.3 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 120.8 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-20.85%) | 98.40 | 76.40 - 108.90 | 0.0538 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5188 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9646 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4952 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9368 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.779 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5898 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5299 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 76, while middle bands are at 85 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 88.6 |
| 20 day DMA | 92.92 |
| 35 day DMA | 95.9 |
| 50 day DMA | 97.6 |
| 100 day DMA | 103.98 |
| 150 day DMA | 108.77 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.48 | 83.27 |
| 12 day EMA | 86.34 | 87.56 | 89.31 |
| 20 day EMA | 90.12 | 91.23 | 92.63 |
| 35 day EMA | 93.88 | 94.72 | 95.71 |
| 50 day EMA | 96.45 | 97.14 | 97.92 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 80.84 | 83.03 |
| 12 day SMA | 88.6 | 90.25 | 92.11 |
| 20 day SMA | 92.92 | 93.94 | 95.08 |
| 35 day SMA | 95.9 | 96.49 | 97.12 |
| 50 day SMA | 97.6 | 98.1 | 98.64 |
| 100 day SMA | 103.98 | 104.35 | 104.75 |
| 150 day SMA | 108.77 | 109.01 | 109.29 |
| 200 day SMA | 108.97 | 109.13 | 109.32 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
