ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 55.52 and 62.36

Intraday Target 154.11
Intraday Target 256.92
Intraday Target 360.953333333333
Intraday Target 463.76
Intraday Target 567.79

Daily price and volume Gtpl

Date Closing Open Range Volume
Wed 22 July 2026 59.72 (-3.97%) 64.99 58.15 - 64.99 0.6148 times
Tue 21 July 2026 62.19 (-0.18%) 60.70 60.70 - 64.10 0.2351 times
Mon 20 July 2026 62.30 (-1.52%) 63.26 62.16 - 63.75 0.1521 times
Fri 17 July 2026 63.26 (-0.39%) 64.01 63.12 - 65.00 0.9076 times
Thu 16 July 2026 63.51 (-1.5%) 65.00 62.82 - 65.00 2.3732 times
Wed 15 July 2026 64.48 (3.2%) 72.99 61.60 - 72.99 1.7345 times
Tue 14 July 2026 62.48 (3.1%) 60.75 60.50 - 62.97 1.2107 times
Mon 13 July 2026 60.60 (-1.38%) 61.45 59.80 - 61.45 1.5704 times
Fri 10 July 2026 61.45 (2.55%) 60.00 59.92 - 61.55 0.7272 times
Thu 09 July 2026 59.92 (0.33%) 58.81 58.50 - 61.16 0.4744 times
Wed 08 July 2026 59.72 (-0.63%) 59.00 59.00 - 60.38 1.6253 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 55.52 and 62.36

Weekly Target 154.11
Weekly Target 256.92
Weekly Target 360.953333333333
Weekly Target 463.76
Weekly Target 567.79

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Wed 22 July 2026 59.72 (-5.6%) 63.26 58.15 - 64.99 0.3316 times
Fri 17 July 2026 63.26 (2.95%) 61.45 59.80 - 72.99 2.5799 times
Fri 10 July 2026 61.45 (0.07%) 61.00 58.50 - 61.55 0.9791 times
Fri 03 July 2026 61.41 (0.62%) 57.80 57.80 - 61.69 0.3778 times
Thu 25 June 2026 61.03 (-4.91%) 67.00 56.26 - 67.00 1.5909 times
Fri 19 June 2026 64.18 (-4.34%) 68.44 63.00 - 68.50 2.2346 times
Fri 12 June 2026 67.09 (4.47%) 64.50 63.00 - 69.20 0.4623 times
Fri 05 June 2026 64.22 (-4.25%) 66.54 64.00 - 67.26 0.2515 times
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 0.9316 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2607 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.5603 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 51.52 and 66.36

Monthly Target 148.78
Monthly Target 254.25
Monthly Target 363.62
Monthly Target 469.09
Monthly Target 578.46

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Wed 22 July 2026 59.72 (-1.92%) 61.00 58.15 - 72.99 0.4789 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.5759 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2714 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7498 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.35 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.8495 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.3037 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1153 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1207 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1847 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.8721 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 30.63 and 84.31

Yearly Target 120.93
Yearly Target 240.33
Yearly Target 374.613333333333
Yearly Target 494.01
Yearly Target 5128.29

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Wed 22 July 2026 59.72 (-40.62%) 98.40 55.22 - 108.90 0.4044 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.4985 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9268 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4367 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9001 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7093 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5275 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.47 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1268 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.53

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 62.2
12 day DMA 61.64
20 day DMA 61.26
35 day DMA 62.65
50 day DMA 63.98
100 day DMA 63.78
150 day DMA 71.87
200 day DMA 80.04

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5962.5362.7
12 day EMA61.8462.2262.23
20 day EMA62.0862.3362.35
35 day EMA62.9663.1563.21
50 day EMA64.0964.2764.36

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA62.263.1563.21
12 day SMA61.6461.7961.67
20 day SMA61.2661.4661.56
35 day SMA62.6562.862.94
50 day SMA63.9864.1664.29
100 day SMA63.7863.8964
150 day SMA71.8772.1372.37
200 day SMA80.0480.3180.56

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top