Munafa Stock Market Course + Intraday & FNO calls 
Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 65.58 and 67.89
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 69.78 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (-1.69%) | 68.00 | 66.62 - 68.93 | 1.2821 times | Thu 23 April 2026 | 68.00 (-1.19%) | 67.99 | 67.70 - 68.50 | 0.1674 times | Wed 22 April 2026 | 68.82 (1.07%) | 68.10 | 67.86 - 68.82 | 0.0968 times | Tue 21 April 2026 | 68.09 (-0.1%) | 68.01 | 67.66 - 68.76 | 0.3154 times | Mon 20 April 2026 | 68.16 (-2.39%) | 68.50 | 67.30 - 69.49 | 0.5002 times | Fri 17 April 2026 | 69.83 (2.47%) | 78.40 | 69.05 - 78.40 | 0.9865 times | Thu 16 April 2026 | 68.15 (-4.82%) | 71.50 | 66.86 - 71.50 | 1.9626 times | Wed 15 April 2026 | 71.60 (2.65%) | 66.05 | 66.05 - 72.77 | 2.201 times | Mon 13 April 2026 | 69.75 (-0.23%) | 68.52 | 68.15 - 71.17 | 1.5772 times | Fri 10 April 2026 | 69.91 (6.44%) | 66.15 | 66.14 - 71.09 | 0.9109 times | Thu 09 April 2026 | 65.68 (1.78%) | 63.77 | 63.65 - 65.77 | 0.2167 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 65.3 and 68.17
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 0.2095 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 0.5967 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.1577 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.138 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.3517 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.2758 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 6.4323 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.7556 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 0.8622 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.2207 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.072 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 61.23 and 84.03
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (19.38%) | 55.60 | 55.60 - 78.40 | 0.5716 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.5463 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7219 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1078 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.098 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1025 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.157 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.7411 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.2672 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.6864 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 2.5231 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 34.2 and 87.88
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 76.99 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (-33.53%) | 98.40 | 55.22 - 108.90 | 0.3474 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5018 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9329 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4462 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9061 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7206 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5377 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4797 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1276 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.94
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtpl in short term and the buy signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.28 |
| 20 day DMA | 64.43 |
| 35 day DMA | 62.41 |
| 50 day DMA | 64.99 |
| 100 day DMA | 78.66 |
| 150 day DMA | 88.25 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 68.37 | 68.56 |
| 12 day EMA | 67.07 | 67.11 | 66.95 |
| 20 day EMA | 65.95 | 65.86 | 65.64 |
| 35 day EMA | 66.22 | 66.18 | 66.07 |
| 50 day EMA | 66.37 | 66.35 | 66.28 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.58 | 68.61 |
| 12 day SMA | 68.28 | 67.93 | 67.33 |
| 20 day SMA | 64.43 | 63.94 | 63.51 |
| 35 day SMA | 62.41 | 62.18 | 61.86 |
| 50 day SMA | 64.99 | 65.22 | 65.41 |
| 100 day SMA | 78.66 | 78.98 | 79.3 |
| 150 day SMA | 88.25 | 88.58 | 88.89 |
| 200 day SMA | 95.61 | 95.87 | 96.14 |
Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
