ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 70.33 and 71.27

Intraday Target 170.17
Intraday Target 270.49
Intraday Target 371.113333333333
Intraday Target 471.43
Intraday Target 572.05

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 20 February 2026 70.80 (-0.63%) 71.00 70.80 - 71.74 0.1372 times
Thu 19 February 2026 71.25 (-2.81%) 74.00 71.00 - 74.00 0.1613 times
Wed 18 February 2026 73.31 (-1.82%) 73.84 72.56 - 76.29 0.8633 times
Tue 17 February 2026 74.67 (7.97%) 68.96 68.55 - 81.00 4.2032 times
Mon 16 February 2026 69.16 (-11.16%) 77.35 68.16 - 77.35 2.1746 times
Fri 13 February 2026 77.85 (-0.82%) 78.00 76.97 - 78.00 0.0296 times
Thu 12 February 2026 78.49 (-0.41%) 78.50 78.00 - 78.84 0.1584 times
Wed 11 February 2026 78.81 (-0.34%) 77.05 77.05 - 80.00 0.6423 times
Tue 10 February 2026 79.08 (1.68%) 78.01 78.00 - 79.63 1.5454 times
Mon 09 February 2026 77.77 (-0.45%) 77.79 77.70 - 78.11 0.0847 times
Fri 06 February 2026 78.12 (0.3%) 77.20 76.45 - 78.12 0.898 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 63.06 and 75.9

Weekly Target 160.48
Weekly Target 265.64
Weekly Target 373.32
Weekly Target 478.48
Weekly Target 586.16

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 20 February 2026 70.80 (-9.06%) 77.35 68.16 - 81.00 0.904 times
Fri 13 February 2026 77.85 (-0.35%) 77.79 76.97 - 80.00 0.295 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.4216 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.3931 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 1.0787 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 6.2092 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.1858 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.144 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.1905 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.178 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.1123 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 63.06 and 75.9

Monthly Target 160.48
Monthly Target 265.64
Monthly Target 373.32
Monthly Target 478.48
Monthly Target 586.16

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 20 February 2026 70.80 (-9.87%) 76.98 68.16 - 81.00 0.3065 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.4956 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1323 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1384 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2119 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.0005 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3608 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.2766 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.4061 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.6713 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4058 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 49.11 and 89.85

Yearly Target 141.88
Yearly Target 256.34
Yearly Target 382.62
Yearly Target 497.08
Yearly Target 5123.36

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Fri 20 February 2026 70.80 (-29.6%) 98.40 68.16 - 108.90 0.0689 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5179 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.963 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4927 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9353 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.776 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5872 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5274 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1317 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 71.84
12 day DMA 75.6
20 day DMA 76.66
35 day DMA 82.11
50 day DMA 87.5
100 day DMA 95.87
150 day DMA 102.93
200 day DMA 105.56

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5373.474.48
12 day EMA74.8775.6176.4
20 day EMA77.1977.8678.55
35 day EMA82.182.7683.44
50 day EMA86.8687.5288.18

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8473.2574.7
12 day SMA75.676.2876.87
20 day SMA76.6677.0177.43
35 day SMA82.1182.983.74
50 day SMA87.588.0688.62
100 day SMA95.8796.396.73
150 day SMA102.93103.23103.52
200 day SMA105.56105.74105.91

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top