Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 53.63 and 55.72
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 56.21 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (2.82%) | 53.01 | 53.01 - 55.10 | 0.4557 times | Tue 11 August 2026 | 52.75 (-10.68%) | 59.00 | 50.80 - 59.77 | 8.9088 times | Mon 10 August 2026 | 59.06 (-1.45%) | 62.00 | 59.00 - 62.00 | 0.1055 times | Fri 07 August 2026 | 59.93 (0.39%) | 60.78 | 59.88 - 60.78 | 0.0284 times | Thu 06 August 2026 | 59.70 (-1.18%) | 62.40 | 59.66 - 62.40 | 0.1899 times | Wed 05 August 2026 | 60.41 (0.4%) | 61.45 | 60.00 - 61.60 | 0.0571 times | Tue 04 August 2026 | 60.17 (0.15%) | 60.41 | 59.88 - 60.65 | 0.0292 times | Mon 03 August 2026 | 60.08 (0.23%) | 59.00 | 59.00 - 61.35 | 0.1091 times | Fri 31 July 2026 | 59.94 (0.79%) | 60.00 | 59.38 - 60.18 | 0.0168 times | Thu 30 July 2026 | 59.47 (-0.9%) | 60.01 | 59.01 - 60.06 | 0.0994 times | Wed 29 July 2026 | 60.01 (-1.3%) | 60.19 | 59.43 - 61.14 | 0.0431 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 46.92 and 58.12
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (-9.49%) | 62.00 | 50.80 - 62.00 | 5.4101 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2363 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1059 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3867 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.2111 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4596 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.1774 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 0.7468 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 1.049 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.217 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.1181 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 46.72 and 58.32
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (-9.51%) | 59.00 | 50.80 - 62.40 | 1.2701 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4981 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5078 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2393 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6611 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.7171 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.749 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1495 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1017 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1064 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1629 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 23.47 and 81.57
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 129.41 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.24 (-46.07%) | 98.40 | 50.80 - 108.90 | 0.4655 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4949 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9202 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4264 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8937 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6972 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5167 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4595 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1259 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Gtpl 540602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.3 |
| 50 day DMA | 61.56 |
| 100 day DMA | 63.31 |
| 150 day DMA | 67.76 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57.37 | 59.68 |
| 12 day EMA | 58.21 | 58.93 | 60.05 |
| 20 day EMA | 59.2 | 59.72 | 60.45 |
| 35 day EMA | 60.48 | 60.85 | 61.33 |
| 50 day EMA | 61.47 | 61.76 | 62.13 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 58.37 | 59.85 |
| 12 day SMA | 58.88 | 59.35 | 59.91 |
| 20 day SMA | 59.82 | 60.33 | 60.82 |
| 35 day SMA | 60.3 | 60.57 | 60.9 |
| 50 day SMA | 61.56 | 61.78 | 62.06 |
| 100 day SMA | 63.31 | 63.36 | 63.44 |
| 150 day SMA | 67.76 | 68.07 | 68.37 |
| 200 day SMA | 76.36 | 76.62 | 76.89 |


