Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 59.31 and 61.14
| Intraday Target 1 | 57.87 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 59.703333333333 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.53 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.96 (-0.23%) | 59.50 | 58.66 - 60.49 | 0.017 times | Thu 12 March 2026 | 60.10 (-4.95%) | 63.00 | 59.50 - 63.41 | 8.505 times | Wed 11 March 2026 | 63.23 (-0.78%) | 61.75 | 61.75 - 64.50 | 0.0242 times | Tue 10 March 2026 | 63.73 (5.41%) | 61.85 | 61.85 - 64.98 | 0.085 times | Mon 09 March 2026 | 60.46 (-0.51%) | 62.00 | 58.97 - 62.00 | 0.1195 times | Fri 06 March 2026 | 60.77 (-4.45%) | 62.40 | 60.42 - 63.74 | 0.1375 times | Thu 05 March 2026 | 63.60 (9.79%) | 59.09 | 56.79 - 65.85 | 0.692 times | Wed 04 March 2026 | 57.93 (-0.02%) | 58.02 | 56.55 - 59.77 | 0.079 times | Mon 02 March 2026 | 57.94 (-1.19%) | 56.00 | 56.00 - 59.08 | 0.1194 times | Fri 27 February 2026 | 58.64 (3.06%) | 56.90 | 55.22 - 60.50 | 0.2213 times | Thu 26 February 2026 | 56.90 (-3.17%) | 58.78 | 55.25 - 62.04 | 0.3005 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 56.15 and 62.47
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 6.2051 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.7289 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 0.8317 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.2129 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.0695 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.0993 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.0926 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 0.254 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 1.4623 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.0437 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.0339 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 57.98 and 67.83
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.96 (2.25%) | 56.00 | 56.00 - 65.85 | 3.5778 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6261 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 0.9608 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.085 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.0889 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1361 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.6427 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.2318 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.4626 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 2.1882 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.4313 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 30.75 and 84.43
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 74.693333333333 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 128.37 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.96 (-40.38%) | 98.40 | 55.22 - 108.90 | 0.2994 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5045 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9381 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4542 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9111 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7302 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5462 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4879 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1283 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 60.17 |
| 20 day DMA | 64.93 |
| 35 day DMA | 70.64 |
| 50 day DMA | 76.68 |
| 100 day DMA | 89.42 |
| 150 day DMA | 97.52 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.53 | 62.25 |
| 12 day EMA | 62.46 | 62.91 | 63.42 |
| 20 day EMA | 65.25 | 65.81 | 66.41 |
| 35 day EMA | 70.88 | 71.52 | 72.19 |
| 50 day EMA | 77.02 | 77.72 | 78.44 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.66 | 62.36 |
| 12 day SMA | 60.17 | 60.94 | 61.79 |
| 20 day SMA | 64.93 | 65.85 | 66.79 |
| 35 day SMA | 70.64 | 71.21 | 71.71 |
| 50 day SMA | 76.68 | 77.49 | 78.24 |
| 100 day SMA | 89.42 | 89.89 | 90.35 |
| 150 day SMA | 97.52 | 97.93 | 98.34 |
| 200 day SMA | 102.39 | 102.64 | 102.88 |


