Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 122.25 and 137.75

Intraday Target 1119.5
Intraday Target 2125
Intraday Target 3135
Intraday Target 4140.5
Intraday Target 5150.5

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 10 January 2025 130.50 (-11.31%) 144.75 129.50 - 145.00 3.2893 times
Thu 09 January 2025 147.15 (8.16%) 141.00 141.00 - 157.15 5.5471 times
Wed 08 January 2025 136.05 (-1.05%) 136.05 133.70 - 137.25 0.4687 times
Tue 07 January 2025 137.50 (1.29%) 145.00 135.90 - 145.00 0.0209 times
Mon 06 January 2025 135.75 (-2.72%) 140.00 133.10 - 140.00 0.1372 times
Fri 03 January 2025 139.55 (-0.46%) 147.90 138.85 - 147.90 0.1836 times
Thu 02 January 2025 140.20 (2.07%) 140.10 138.00 - 140.70 0.2196 times
Wed 01 January 2025 137.35 (-0.04%) 138.00 136.30 - 139.50 0.0796 times
Tue 31 December 2024 137.40 (1.66%) 135.00 134.85 - 137.55 0.0156 times
Mon 30 December 2024 135.15 (-1.64%) 140.30 134.95 - 140.30 0.0385 times
Fri 27 December 2024 137.40 (1.25%) 133.30 133.30 - 139.55 0.1412 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 116.18 and 143.83

Weekly Target 1111.4
Weekly Target 2120.95
Weekly Target 3139.05
Weekly Target 4148.6
Weekly Target 5166.7

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 10 January 2025 130.50 (-6.49%) 140.00 129.50 - 157.15 6.0307 times
Fri 03 January 2025 139.55 (1.56%) 140.30 134.85 - 147.90 0.3422 times
Fri 27 December 2024 137.40 (-0.97%) 138.00 133.30 - 139.55 0.2981 times
Fri 20 December 2024 138.75 (-3.44%) 146.00 138.05 - 149.30 0.3282 times
Fri 13 December 2024 143.70 (-1.54%) 149.20 142.55 - 150.00 0.2687 times
Fri 06 December 2024 145.95 (-0.07%) 146.05 142.95 - 151.10 0.5882 times
Fri 29 November 2024 146.05 (4.66%) 141.60 140.20 - 151.00 0.5349 times
Fri 22 November 2024 139.55 (-2.58%) 142.00 137.95 - 143.50 0.5952 times
Thu 14 November 2024 143.25 (-2.85%) 149.00 140.95 - 149.00 0.3076 times
Fri 08 November 2024 147.45 (-1.14%) 152.15 146.80 - 154.65 0.7062 times
Fri 01 November 2024 149.15 (2.47%) 142.00 141.95 - 159.80 0.3683 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 116.18 and 143.83

Monthly Target 1111.4
Monthly Target 2120.95
Monthly Target 3139.05
Monthly Target 4148.6
Monthly Target 5166.7

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 10 January 2025 130.50 (-5.02%) 138.00 129.50 - 157.15 1.1703 times
Tue 31 December 2024 137.40 (-5.92%) 146.05 133.30 - 151.10 0.2802 times
Fri 29 November 2024 146.05 (-2.37%) 149.60 137.95 - 154.65 0.3974 times
Thu 31 October 2024 149.60 (-10.18%) 172.10 141.95 - 174.00 0.8422 times
Mon 30 September 2024 166.55 (0.66%) 166.05 162.70 - 178.95 1.0817 times
Fri 30 August 2024 165.45 (-1.05%) 172.95 155.00 - 172.95 0.6999 times
Wed 31 July 2024 167.20 (-4.68%) 182.70 158.15 - 183.00 1.1394 times
Fri 28 June 2024 175.40 (7.15%) 163.80 152.20 - 187.00 1.4677 times
Fri 31 May 2024 163.70 (-7.7%) 177.45 162.45 - 186.00 1.1223 times
Tue 30 April 2024 177.35 (6.26%) 168.75 167.60 - 196.00 1.799 times
Thu 28 March 2024 166.90 (-11.39%) 187.15 156.25 - 206.00 1.6218 times

 monthly chart Gtpl

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.68

Tomorrow's movement Prediction of Gtpl 540602 looks bearish. It has broken an important support level of 135 with high volumes

Tomorrow's movement Prediction of Gtpl 540602 looks bearish. It has broken an important moving average level of 139.19 with high volumes

Munafa value: 0 as on Fri 10 January 2025

Munafa value: 0 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.54 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 137.39
12 day DMA 137.48
20 day DMA 138.83
35 day DMA 141.77
50 day DMA 143.16
100 day DMA 153.53
150 day DMA 158.65
200 day DMA 162.59

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA137.13140.44137.08
12 day EMA138.05139.42138.01
20 day EMA139.16140.07139.33
35 day EMA140.86141.47141.14
50 day EMA143.01143.52143.37

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39139.2137.81
12 day SMA137.48137.87136.89
20 day SMA138.83139.57139.52
35 day SMA141.77142.05141.9
50 day SMA143.16143.55143.52
100 day SMA153.53153.81153.91
150 day SMA158.65158.81158.92
200 day SMA162.59162.75162.82

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top