ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 53.53 and 54.71

Intraday Target 153.31
Intraday Target 253.74
Intraday Target 354.486666666667
Intraday Target 454.92
Intraday Target 555.67

Daily price and volume Gtpl

Date Closing Open Range Volume
Tue 29 September 2026 54.18 (-1.56%) 54.61 54.05 - 55.23 0.2248 times
Mon 28 September 2026 55.04 (-2.84%) 55.55 54.62 - 56.68 0.1693 times
Fri 25 September 2026 56.65 (2.31%) 54.60 54.60 - 57.14 1.331 times
Thu 24 September 2026 55.37 (-1.44%) 55.63 54.77 - 55.63 1.0867 times
Wed 23 September 2026 56.18 (2.07%) 55.25 55.00 - 56.40 0.9734 times
Tue 22 September 2026 55.04 (-0.02%) 56.70 55.00 - 56.70 1.1003 times
Mon 21 September 2026 55.05 (-3.4%) 55.30 53.90 - 55.38 2.364 times
Fri 18 September 2026 56.99 (0.12%) 57.69 56.56 - 57.82 0.9971 times
Thu 17 September 2026 56.92 (0.26%) 58.70 56.04 - 58.70 0.6509 times
Wed 16 September 2026 56.77 (-2.86%) 58.99 56.00 - 58.99 1.1024 times
Tue 15 September 2026 58.44 (-2.4%) 58.55 57.50 - 61.03 1.655 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 52.8 and 55.43

Weekly Target 152.34
Weekly Target 253.26
Weekly Target 354.97
Weekly Target 455.89
Weekly Target 557.6

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Tue 29 September 2026 54.18 (-4.36%) 55.55 54.05 - 56.68 0.0704 times
Fri 25 September 2026 56.65 (-0.6%) 55.30 53.90 - 57.14 1.2241 times
Fri 18 September 2026 56.99 (-4.83%) 58.55 56.00 - 61.03 0.7866 times
Fri 11 September 2026 59.88 (2.29%) 59.83 55.90 - 60.80 0.5023 times
Fri 04 September 2026 58.54 (8.19%) 55.00 54.00 - 59.99 0.9246 times
Fri 28 August 2026 54.11 (-0.7%) 55.00 53.41 - 65.00 0.3263 times
Fri 21 August 2026 54.49 (2.97%) 52.00 50.57 - 55.30 0.5796 times
Fri 14 August 2026 52.92 (-11.7%) 62.00 50.80 - 62.00 5.265 times
Fri 07 August 2026 59.93 (-0.02%) 59.00 59.00 - 62.40 0.2217 times
Fri 31 July 2026 59.94 (0.74%) 61.94 59.01 - 61.94 0.0993 times
Fri 24 July 2026 59.50 (-5.94%) 63.26 58.15 - 64.99 0.3628 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 50.48 and 57.61

Monthly Target 149.24
Monthly Target 251.71
Monthly Target 356.37
Monthly Target 458.84
Monthly Target 563.5

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Tue 29 September 2026 54.18 (-6.31%) 58.60 53.90 - 61.03 0.6468 times
Mon 31 August 2026 57.83 (-3.52%) 59.00 50.57 - 65.00 1.5116 times
Fri 31 July 2026 59.94 (-1.56%) 61.00 58.15 - 72.99 0.4529 times
Tue 30 June 2026 60.89 (-9.21%) 66.54 56.26 - 69.20 0.4617 times
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2176 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.6012 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 4.2894 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.6811 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.0452 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.0925 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.0967 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 23.21 and 81.54

Yearly Target 112.89
Yearly Target 233.53
Yearly Target 371.216666666667
Yearly Target 491.86
Yearly Target 5129.55

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Tue 29 September 2026 54.18 (-46.13%) 98.40 50.57 - 108.90 0.5149 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.492 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9149 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4182 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.8885 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.6873 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5079 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.4511 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1251 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl 540602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.

Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 55.48
12 day DMA 56.38
20 day DMA 57.12
35 day DMA 55.91
50 day DMA 57.14
100 day DMA 60.71
150 day DMA 61.72
200 day DMA 68.56

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2455.7756.14
12 day EMA5656.3356.57
20 day EMA56.3856.6156.77
35 day EMA57.1457.3157.44
50 day EMA57.4857.6157.71

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.6655.66
12 day SMA56.3856.8557.11
20 day SMA57.1257.357.25
35 day SMA55.9156.0556.19
50 day SMA57.1457.3157.47
100 day SMA60.7160.8460.96
150 day SMA61.7261.8561.95
200 day SMA68.5668.7969.01

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top