ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong intraday Stock price targets for Gtpl are 77.83 and 78.67

Intraday Target 177.6
Intraday Target 278.05
Intraday Target 378.443333333333
Intraday Target 478.89
Intraday Target 579.28

Daily price and volume Gtpl

Date Closing Open Range Volume
Thu 12 February 2026 78.49 (-0.41%) 78.50 78.00 - 78.84 0.2663 times
Wed 11 February 2026 78.81 (-0.34%) 77.05 77.05 - 80.00 1.0801 times
Tue 10 February 2026 79.08 (1.68%) 78.01 78.00 - 79.63 2.5988 times
Mon 09 February 2026 77.77 (-0.45%) 77.79 77.70 - 78.11 0.1424 times
Fri 06 February 2026 78.12 (0.3%) 77.20 76.45 - 78.12 1.5101 times
Thu 05 February 2026 77.89 (-1.29%) 78.78 77.50 - 79.47 0.3937 times
Wed 04 February 2026 78.91 (0.61%) 78.30 77.75 - 79.31 1.5308 times
Tue 03 February 2026 78.43 (0.45%) 79.65 77.27 - 79.65 1.7166 times
Mon 02 February 2026 78.08 (-0.06%) 77.01 77.01 - 78.49 0.4279 times
Sun 01 February 2026 78.13 (-0.53%) 76.98 76.98 - 79.53 0.3332 times
Fri 30 January 2026 78.55 (1.49%) 77.15 77.10 - 79.05 0.178 times

 Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 77.77 and 80.72

Weekly Target 175.56
Weekly Target 277.03
Weekly Target 378.513333333333
Weekly Target 479.98
Weekly Target 581.46

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Thu 12 February 2026 78.49 (0.47%) 77.79 77.05 - 80.00 0.3166 times
Fri 06 February 2026 78.12 (-0.55%) 76.98 76.45 - 79.65 0.458 times
Fri 30 January 2026 78.55 (0.96%) 78.90 77.10 - 84.40 0.4271 times
Fri 23 January 2026 77.80 (-4.95%) 76.50 76.40 - 85.05 1.1719 times
Fri 16 January 2026 81.85 (-15.97%) 98.95 81.25 - 108.90 6.7457 times
Fri 09 January 2026 97.40 (-2.84%) 95.00 95.00 - 100.65 0.2018 times
Fri 02 January 2026 100.25 (1.87%) 99.00 96.83 - 101.50 0.1565 times
Fri 26 December 2025 98.41 (-2.28%) 101.70 98.00 - 102.60 0.2069 times
Fri 19 December 2025 100.71 (1.01%) 98.70 98.70 - 103.29 0.1934 times
Fri 12 December 2025 99.70 (0.74%) 98.52 97.41 - 100.12 0.122 times
Fri 05 December 2025 98.97 (-0.58%) 105.84 97.05 - 105.84 0.1244 times

 weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 77.47 and 81.02

Monthly Target 174.76
Monthly Target 276.63
Monthly Target 378.313333333333
Monthly Target 480.18
Monthly Target 581.86

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Thu 12 February 2026 78.49 (-0.08%) 76.98 76.45 - 80.00 0.1372 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.5217 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1346 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1408 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.2156 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 1.018 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3671 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 2.3164 times
Mon 30 June 2025 120.85 (7.28%) 112.00 110.00 - 133.75 3.4656 times
Fri 30 May 2025 112.65 (7.13%) 110.05 101.00 - 119.90 0.683 times
Wed 30 April 2025 105.15 (-2.82%) 109.10 103.45 - 115.80 0.4129 times

 monthly chart Gtpl

Yearly price and charts Gtpl

Strong yearly Stock price targets for Gtpl 540602 are 61.2 and 93.7

Yearly Target 155.43
Yearly Target 266.96
Yearly Target 387.93
Yearly Target 499.46
Yearly Target 5120.43

Yearly price and volumes Gtpl

Date Closing Open Range Volume
Thu 12 February 2026 78.49 (-21.95%) 98.40 76.40 - 108.90 0.0624 times
Wed 31 December 2025 100.57 (-26.8%) 138.00 96.83 - 157.15 0.5183 times
Tue 31 December 2024 137.40 (-28.19%) 192.35 133.30 - 217.65 0.9637 times
Fri 29 December 2023 191.35 (37.12%) 136.85 93.50 - 202.00 1.4938 times
Fri 30 December 2022 139.55 (-47.01%) 262.90 122.35 - 307.85 0.9359 times
Fri 31 December 2021 263.35 (97.19%) 132.30 108.75 - 313.15 1.7773 times
Thu 31 December 2020 133.55 (82.2%) 73.65 33.00 - 139.60 1.5883 times
Tue 31 December 2019 73.30 (-19.54%) 92.95 53.15 - 95.80 1.5285 times
Mon 31 December 2018 91.10 (0%) 65.70 63.00 - 107.50 0.1318 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Gtpl

Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtpl (540602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.

Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 78.45
12 day DMA 78.31
20 day DMA 78.6
35 day DMA 86.64
50 day DMA 90.61
100 day DMA 98.38
150 day DMA 104.74
200 day DMA 106.57

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5378.5578.42
12 day EMA79.0679.1679.22
20 day EMA80.9581.2181.46
35 day EMA84.9785.3585.74
50 day EMA90.1790.6591.13

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.3378.35
12 day SMA78.3178.3478.24
20 day SMA78.678.9779.47
35 day SMA86.6487.2687.88
50 day SMA90.6191.0591.47
100 day SMA98.3898.7899.15
150 day SMA104.74105105.27
200 day SMA106.57106.73106.9

Videos related to: Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top