Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 77.83 and 78.67
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.443333333333 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.28 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.49 (-0.41%) | 78.50 | 78.00 - 78.84 | 0.2663 times | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 1.0801 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 2.5988 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.1424 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 1.5101 times | Thu 05 February 2026 | 77.89 (-1.29%) | 78.78 | 77.50 - 79.47 | 0.3937 times | Wed 04 February 2026 | 78.91 (0.61%) | 78.30 | 77.75 - 79.31 | 1.5308 times | Tue 03 February 2026 | 78.43 (0.45%) | 79.65 | 77.27 - 79.65 | 1.7166 times | Mon 02 February 2026 | 78.08 (-0.06%) | 77.01 | 77.01 - 78.49 | 0.4279 times | Sun 01 February 2026 | 78.13 (-0.53%) | 76.98 | 76.98 - 79.53 | 0.3332 times | Fri 30 January 2026 | 78.55 (1.49%) | 77.15 | 77.10 - 79.05 | 0.178 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 77.77 and 80.72
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.49 (0.47%) | 77.79 | 77.05 - 80.00 | 0.3166 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.458 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.4271 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.1719 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.7457 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2018 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1565 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2069 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.1934 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.122 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1244 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 77.47 and 81.02
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.49 (-0.08%) | 76.98 | 76.45 - 80.00 | 0.1372 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.5217 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1346 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1408 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2156 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.018 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3671 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3164 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4656 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.683 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4129 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 61.2 and 93.7
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 87.93 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.49 (-21.95%) | 98.40 | 76.40 - 108.90 | 0.0624 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.5183 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9637 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4938 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.9359 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.7773 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.5883 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.5285 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1318 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.6 |
| 35 day DMA | 86.64 |
| 50 day DMA | 90.61 |
| 100 day DMA | 98.38 |
| 150 day DMA | 104.74 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.55 | 78.42 |
| 12 day EMA | 79.06 | 79.16 | 79.22 |
| 20 day EMA | 80.95 | 81.21 | 81.46 |
| 35 day EMA | 84.97 | 85.35 | 85.74 |
| 50 day EMA | 90.17 | 90.65 | 91.13 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.33 | 78.35 |
| 12 day SMA | 78.31 | 78.34 | 78.24 |
| 20 day SMA | 78.6 | 78.97 | 79.47 |
| 35 day SMA | 86.64 | 87.26 | 87.88 |
| 50 day SMA | 90.61 | 91.05 | 91.47 |
| 100 day SMA | 98.38 | 98.78 | 99.15 |
| 150 day SMA | 104.74 | 105 | 105.27 |
| 200 day SMA | 106.57 | 106.73 | 106.9 |


