Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540602
- 540602 Experts view
- Tomorrow's Movement 540602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtpl
Strong intraday Stock price targets for Gtpl are 53.48 and 56.24
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.006666666667 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.77 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (2.11%) | 53.53 | 52.30 - 55.06 | 0.1272 times | Tue 27 October 2026 | 53.53 (0.15%) | 53.45 | 53.00 - 54.74 | 1.1447 times | Mon 26 October 2026 | 53.45 (3.63%) | 61.50 | 52.11 - 61.50 | 0.0598 times | Fri 23 October 2026 | 51.58 (-5.94%) | 54.84 | 51.57 - 55.50 | 0.3875 times | Thu 22 October 2026 | 54.84 (1.74%) | 53.68 | 53.68 - 55.37 | 1.586 times | Wed 21 October 2026 | 53.90 (-1.14%) | 55.88 | 53.40 - 55.88 | 2.1712 times | Mon 19 October 2026 | 54.52 (-2.59%) | 55.97 | 54.25 - 55.97 | 0.8134 times | Fri 16 October 2026 | 55.97 (-2.1%) | 56.50 | 55.50 - 59.15 | 0.3296 times | Thu 15 October 2026 | 57.17 (1.37%) | 61.49 | 56.60 - 61.49 | 1.9521 times | Wed 14 October 2026 | 56.40 (-3.84%) | 59.94 | 55.82 - 59.94 | 1.4283 times | Tue 13 October 2026 | 58.65 (2.45%) | 57.91 | 55.00 - 59.51 | 4.0723 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 48.69 and 58.08
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (5.97%) | 61.50 | 52.11 - 61.50 | 0.1923 times | Fri 23 October 2026 | 51.58 (-7.84%) | 55.97 | 51.57 - 55.97 | 0.7161 times | Fri 16 October 2026 | 55.97 (2.14%) | 57.00 | 55.00 - 61.49 | 1.428 times | Tue 06 October 2026 | 54.80 (-1.81%) | 54.56 | 54.00 - 55.87 | 0.2015 times | Thu 01 October 2026 | 55.81 (-1.48%) | 55.55 | 54.05 - 57.78 | 0.4651 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 2.2754 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 1.4622 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.9338 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 1.7188 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.6066 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 1.0773 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 48.15 and 58.08
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (0.89%) | 55.19 | 51.57 - 61.50 | 0.3288 times | Tue 29 September 2026 | 54.18 (-6.31%) | 58.60 | 53.90 - 61.03 | 0.6314 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.4755 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4421 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4507 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2124 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.5868 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.187 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6649 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0203 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0903 times |
Yearly price and charts Gtpl
Strong yearly Stock price targets for Gtpl 540602 are 23.45 and 81.78
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 129.71 |
Yearly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (-45.65%) | 98.40 | 50.57 - 108.90 | 0.5314 times | Wed 31 December 2025 | 100.57 (-26.8%) | 138.00 | 96.83 - 157.15 | 0.4911 times | Tue 31 December 2024 | 137.40 (-28.19%) | 192.35 | 133.30 - 217.65 | 0.9131 times | Fri 29 December 2023 | 191.35 (37.12%) | 136.85 | 93.50 - 202.00 | 1.4154 times | Fri 30 December 2022 | 139.55 (-47.01%) | 262.90 | 122.35 - 307.85 | 0.8868 times | Fri 31 December 2021 | 263.35 (97.19%) | 132.30 | 108.75 - 313.15 | 1.6841 times | Thu 31 December 2020 | 133.55 (82.2%) | 73.65 | 33.00 - 139.60 | 1.505 times | Tue 31 December 2019 | 73.30 (-19.54%) | 92.95 | 53.15 - 95.80 | 1.4483 times | Mon 31 December 2018 | 91.10 (0%) | 65.70 | 63.00 - 107.50 | 0.1249 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl 540602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl 540602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl 540602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtpl (540602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.67 |
| 100 day DMA | 58.87 |
| 150 day DMA | 60.85 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.68 | 53.76 |
| 12 day EMA | 54.57 | 54.55 | 54.74 |
| 20 day EMA | 55.07 | 55.11 | 55.28 |
| 35 day EMA | 55.44 | 55.49 | 55.61 |
| 50 day EMA | 55.81 | 55.86 | 55.96 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.46 | 53.66 |
| 12 day SMA | 55.16 | 55.17 | 55.22 |
| 20 day SMA | 55.21 | 55.22 | 55.3 |
| 35 day SMA | 56.26 | 56.35 | 56.36 |
| 50 day SMA | 55.67 | 55.76 | 55.89 |
| 100 day SMA | 58.87 | 58.97 | 59.1 |
| 150 day SMA | 60.85 | 60.91 | 60.97 |
| 200 day SMA | 65.2 | 65.42 | 65.65 |


