ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.55 and 15.44

Intraday Target 114.27
Intraday Target 214.83
Intraday Target 315.163333333333
Intraday Target 415.72
Intraday Target 516.05

Daily price and volume Container

Date Closing Open Range Volume
Fri 17 April 2026 15.38 (5.41%) 15.50 14.61 - 15.50 0.0763 times
Thu 16 April 2026 14.59 (-5.26%) 15.78 14.00 - 15.78 0.5444 times
Wed 15 April 2026 15.40 (2.6%) 15.01 14.41 - 16.00 0.3095 times
Mon 13 April 2026 15.01 (-4.52%) 15.95 14.40 - 15.95 0.3521 times
Fri 10 April 2026 15.72 (7.23%) 14.67 14.67 - 15.90 0.7139 times
Thu 09 April 2026 14.66 (-4.99%) 15.00 13.89 - 16.92 6.3162 times
Wed 08 April 2026 15.43 (-5.86%) 16.31 14.77 - 16.97 0.9136 times
Tue 07 April 2026 16.39 (3.47%) 15.88 15.05 - 16.49 0.0352 times
Mon 06 April 2026 15.84 (-0.94%) 16.35 15.20 - 16.74 0.4433 times
Thu 02 April 2026 15.99 (4.44%) 16.06 14.55 - 16.07 0.2956 times
Wed 01 April 2026 15.31 (4.79%) 15.34 15.00 - 15.34 0.2287 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 13.69 and 15.69

Weekly Target 113.13
Weekly Target 214.25
Weekly Target 315.126666666667
Weekly Target 416.25
Weekly Target 517.13

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.3727 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 2.4482 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.6763 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.5978 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 1.2792 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.4101 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1164 times
Fri 27 February 2026 15.92 (-9.29%) 17.55 15.02 - 17.55 2.4799 times
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0397 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 0.5797 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 1.6547 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 14.64 and 17.72

Monthly Target 112.33
Monthly Target 213.86
Monthly Target 315.413333333333
Monthly Target 416.94
Monthly Target 518.49

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 17 April 2026 15.38 (5.27%) 15.34 13.89 - 16.97 0.4218 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5571 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6744 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2721 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2277 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5367 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.3331 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.2691 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.1179 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5901 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3327 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.58 and 18.69

Yearly Target 18.98
Yearly Target 212.18
Yearly Target 317.09
Yearly Target 420.29
Yearly Target 525.2

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 17 April 2026 15.38 (-23.02%) 19.01 13.89 - 22.00 0.4901 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.6874 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4793 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1512 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.1889 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0028 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.44
50 day DMA 15.93
100 day DMA 18.12
150 day DMA 20.94
200 day DMA 22.6

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.115.35
12 day EMA15.315.2815.41
20 day EMA15.3715.3715.45
35 day EMA15.6615.6815.74
50 day EMA15.9315.9516.01

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0815.24
12 day SMA15.3615.3515.47
20 day SMA15.3315.3515.37
35 day SMA15.4415.515.59
50 day SMA15.9315.9315.97
100 day SMA18.1218.1718.24
150 day SMA20.9421.0221.1
200 day SMA22.622.7122.82

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.61

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.22

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top