ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 12.06 and 13.62

Intraday Target 111.74
Intraday Target 212.37
Intraday Target 313.3
Intraday Target 413.93
Intraday Target 514.86

Daily price and volume Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-6.47%) 13.06 12.67 - 14.23 2.6601 times
Mon 11 May 2026 13.90 (-7.09%) 15.33 13.52 - 15.33 3.1858 times
Fri 08 May 2026 14.96 (-4.65%) 17.25 14.21 - 17.25 0.8924 times
Thu 07 May 2026 15.69 (1.16%) 15.89 14.43 - 15.89 0.0269 times
Wed 06 May 2026 15.51 (0.85%) 15.87 13.90 - 15.87 0.5222 times
Tue 05 May 2026 15.38 (5.63%) 15.00 14.57 - 15.98 0.5996 times
Mon 04 May 2026 14.56 (-5.64%) 15.43 14.12 - 15.43 0.2675 times
Thu 30 April 2026 15.43 (-0.06%) 15.44 15.43 - 15.44 0.001 times
Wed 29 April 2026 15.44 (0%) 15.45 15.43 - 15.45 0.0007 times
Tue 28 April 2026 15.44 (0%) 15.15 14.19 - 15.50 1.8438 times
Mon 27 April 2026 15.44 (2.93%) 15.50 14.00 - 15.50 0.4309 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 11.51 and 14.17

Weekly Target 111.01
Weekly Target 212
Weekly Target 313.666666666667
Weekly Target 414.66
Weekly Target 516.33

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-13.1%) 15.33 12.67 - 15.33 1.2967 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.5121 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.5049 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.8887 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.3734 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 2.453 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.6777 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.6009 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 1.2817 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.4109 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1166 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 10.55 and 15.13

Monthly Target 19.73
Monthly Target 211.36
Monthly Target 314.306666666667
Monthly Target 415.94
Monthly Target 518.89

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-15.75%) 15.43 12.67 - 17.25 0.2596 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.6277 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5649 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6837 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2758 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2309 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5441 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.3516 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.3005 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.1611 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5983 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 8.17 and 17.5

Yearly Target 16.56
Yearly Target 29.78
Yearly Target 315.89
Yearly Target 419.11
Yearly Target 525.22

Yearly price and volumes Container

Date Closing Open Range Volume
Tue 12 May 2026 13.00 (-34.93%) 19.01 12.67 - 22.00 0.5969 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.6491 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4725 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1348 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.1435 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0028 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Container 540597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.98
20 day DMA 15.01
35 day DMA 15.16
50 day DMA 15.29
100 day DMA 17.12
150 day DMA 19.42
200 day DMA 21.41

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.8115.27
12 day EMA14.7315.0515.26
20 day EMA14.9515.1515.28
35 day EMA15.215.3315.41
50 day EMA15.415.515.57

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6115.0915.22
12 day SMA14.9815.1515.19
20 day SMA15.0115.0915.17
35 day SMA15.1615.2415.27
50 day SMA15.2915.3815.45
100 day SMA17.1217.2117.29
150 day SMA19.4219.5219.63
200 day SMA21.4121.5121.61

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -6.44

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -6.1

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top