ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.74 and 18.23

Intraday Target 116.38
Intraday Target 217.1
Intraday Target 317.866666666667
Intraday Target 418.59
Intraday Target 519.36

Daily price and volume Container

Date Closing Open Range Volume
Wed 24 June 2026 17.83 (-4.29%) 18.63 17.14 - 18.63 0.1377 times
Tue 23 June 2026 18.63 (0.11%) 18.85 18.63 - 18.85 1.5458 times
Mon 22 June 2026 18.61 (4.85%) 18.11 18.00 - 19.00 0.7657 times
Fri 19 June 2026 17.75 (-3.27%) 18.35 17.75 - 18.35 0.1449 times
Thu 18 June 2026 18.35 (1.77%) 18.45 17.15 - 18.54 1.1453 times
Wed 17 June 2026 18.03 (-1.15%) 18.00 17.10 - 18.90 2.0053 times
Tue 16 June 2026 18.24 (-0.22%) 18.30 17.10 - 18.88 1.3657 times
Mon 15 June 2026 18.28 (7.15%) 18.45 15.60 - 18.45 0.5674 times
Fri 12 June 2026 17.06 (-7.38%) 18.00 17.06 - 18.30 2.0417 times
Thu 11 June 2026 18.42 (-0.32%) 18.48 16.64 - 18.48 0.2805 times
Wed 10 June 2026 18.48 (4.17%) 17.74 16.30 - 18.50 0.2779 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.56 and 18.42

Weekly Target 116.13
Weekly Target 216.98
Weekly Target 317.99
Weekly Target 418.84
Weekly Target 519.85

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 24 June 2026 17.83 (0.45%) 18.11 17.14 - 19.00 0.238 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.508 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.6828 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6449 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.632 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.5889 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.5946 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2985 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2943 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.518 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2177 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.67 and 20.17

Monthly Target 113.94
Monthly Target 215.89
Monthly Target 317.443333333333
Monthly Target 419.39
Monthly Target 520.94

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 24 June 2026 17.83 (15.4%) 15.76 15.50 - 19.00 0.5776 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 1.9814 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7099 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6389 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.7733 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.312 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2611 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6154 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.5286 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.6019 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5751 times

monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.59 and 19.92

Yearly Target 18.17
Yearly Target 213
Yearly Target 317.5
Yearly Target 422.33
Yearly Target 526.83

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 24 June 2026 17.83 (-10.76%) 19.01 12.67 - 22.00 1.0289 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4945 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4449 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0686 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9601 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term but the sell signal is initial and weak.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.12
20 day DMA 17.48
35 day DMA 16.59
50 day DMA 16.16
100 day DMA 16.12
150 day DMA 17.68
200 day DMA 20.03

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.3418.2
12 day EMA17.9517.9717.85
20 day EMA17.5717.5417.42
35 day EMA16.9516.916.8
50 day EMA16.3316.2716.17

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2718.2
12 day SMA18.1218.1218.06
20 day SMA17.4817.4317.31
35 day SMA16.5916.5216.4
50 day SMA16.1616.0916.03
100 day SMA16.1216.1216.1
150 day SMA17.6817.7117.73
200 day SMA20.0320.0720.1

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.83

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.37

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top