ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.49 and 17.54

Intraday Target 113.94
Intraday Target 215.03
Intraday Target 316.99
Intraday Target 418.08
Intraday Target 520.04

Daily price and volume Container

Date Closing Open Range Volume
Thu 16 July 2026 16.12 (-6.77%) 17.72 15.90 - 18.95 0.6743 times
Wed 15 July 2026 17.29 (3.91%) 15.50 15.50 - 17.59 0.1842 times
Tue 14 July 2026 16.64 (2.4%) 16.50 16.25 - 17.30 0.2219 times
Mon 13 July 2026 16.25 (1.56%) 16.70 15.07 - 16.70 0.1672 times
Fri 10 July 2026 16.00 (4.37%) 16.30 15.00 - 16.30 0.1658 times
Thu 09 July 2026 15.33 (1.32%) 15.98 15.33 - 16.55 0.1668 times
Wed 08 July 2026 15.13 (-3.94%) 16.99 15.00 - 16.99 0.6468 times
Tue 07 July 2026 15.75 (-10.56%) 17.42 15.75 - 17.42 6.3776 times
Fri 03 July 2026 17.61 (-3.77%) 18.30 17.00 - 18.31 1.1392 times
Thu 02 July 2026 18.30 (1.61%) 18.72 18.00 - 18.72 0.2564 times
Wed 01 July 2026 18.01 (-2.49%) 18.05 18.00 - 18.05 0.2991 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 13.66 and 17.54

Weekly Target 112.83
Weekly Target 214.48
Weekly Target 316.713333333333
Weekly Target 418.36
Weekly Target 520.59

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 16 July 2026 16.12 (0.75%) 16.70 15.07 - 18.95 0.3302 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 1.9472 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 0.7209 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.2408 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.397 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.5336 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.504 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.2754 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.0232 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.0277 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2333 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 13.59 and 17.54

Monthly Target 112.74
Monthly Target 214.43
Monthly Target 316.69
Monthly Target 418.38
Monthly Target 520.64

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 16 July 2026 16.12 (-12.72%) 18.05 15.00 - 18.95 1.1448 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.818 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3349 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8365 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7528 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.9112 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3676 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3077 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.7251 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.8013 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 3.066 times

monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.73 and 19.06

Yearly Target 17.6
Yearly Target 211.86
Yearly Target 316.93
Yearly Target 421.19
Yearly Target 526.26

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 16 July 2026 16.12 (-19.32%) 19.01 12.67 - 22.00 1.219 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4265 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4328 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0395 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.8794 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.74
20 day DMA 17.32
35 day DMA 17.25
50 day DMA 16.67
100 day DMA 16.15
150 day DMA 17.27
200 day DMA 19.2

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.6416.31
12 day EMA16.716.8116.72
20 day EMA16.916.9816.95
35 day EMA16.7416.7816.75
50 day EMA16.5316.5516.52

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.315.87
12 day SMA16.7416.8616.99
20 day SMA17.3217.4317.48
35 day SMA17.2517.2517.22
50 day SMA16.6716.6316.6
100 day SMA16.1516.1716.18
150 day SMA17.2717.3217.36
200 day SMA19.219.2819.35

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.98

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.57

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top