ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 18.07 and 19.63

Intraday Target 116.8
Intraday Target 217.78
Intraday Target 318.363333333333
Intraday Target 419.34
Intraday Target 519.92

Daily price and volume Container

Date Closing Open Range Volume
Wed 11 February 2026 18.75 (2.46%) 18.30 17.39 - 18.95 0.2509 times
Tue 10 February 2026 18.30 (4.63%) 17.84 17.49 - 18.35 0.1576 times
Mon 09 February 2026 17.49 (4.98%) 17.49 17.48 - 17.49 1.1869 times
Fri 06 February 2026 16.66 (4.98%) 15.80 15.80 - 16.66 0.499 times
Thu 05 February 2026 15.87 (4.96%) 15.12 15.12 - 15.87 0.05 times
Wed 04 February 2026 15.12 (0.67%) 15.03 15.03 - 15.12 0.0575 times
Tue 03 February 2026 15.02 (-1.51%) 15.25 14.49 - 16.01 4.292 times
Mon 02 February 2026 15.25 (-2.18%) 15.90 14.82 - 15.90 0.0416 times
Sun 01 February 2026 15.59 (-4.65%) 16.00 15.54 - 17.16 2.519 times
Thu 29 January 2026 16.35 (-4.94%) 17.20 16.34 - 17.20 0.9456 times
Wed 28 January 2026 17.20 (-0.12%) 17.23 17.20 - 17.23 0.0373 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 18.07 and 19.63

Weekly Target 116.8
Weekly Target 217.78
Weekly Target 318.363333333333
Weekly Target 419.34
Weekly Target 519.92

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 11 February 2026 18.75 (12.55%) 17.49 17.39 - 18.95 0.7078 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 3.3091 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.4366 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.9322 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.4965 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.4351 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 1.2318 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.8362 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.5418 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0728 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 1.0624 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.62 and 21.08

Monthly Target 112.94
Monthly Target 215.84
Monthly Target 317.396666666667
Monthly Target 420.3
Monthly Target 521.86

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 11 February 2026 18.75 (14.68%) 16.00 14.49 - 18.95 0.316 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3017 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2525 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5951 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4784 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5164 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4577 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6544 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.369 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0587 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2749 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 12.87 and 20.38

Yearly Target 110.9
Yearly Target 214.83
Yearly Target 318.413333333333
Yearly Target 422.34
Yearly Target 525.92

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 11 February 2026 18.75 (-6.16%) 19.01 14.49 - 22.00 0.1482 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8097 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5011 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2036 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.3341 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.57
20 day DMA 17.27
35 day DMA 18.67
50 day DMA 19.61
100 day DMA 22.39
150 day DMA 24.11
200 day DMA 29.02

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.0916.49
12 day EMA17.2116.9316.68
20 day EMA17.5517.4217.33
35 day EMA18.4318.4118.42
50 day EMA19.5719.619.65

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4116.6916.03
12 day SMA16.5716.4416.41
20 day SMA17.2717.3117.42
35 day SMA18.6718.7418.83
50 day SMA19.6119.7119.79
100 day SMA22.3922.5222.65
150 day SMA24.1124.1724.23
200 day SMA29.0229.1829.34

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -8.8

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -8.8

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top