ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 15.4 and 16.12

Intraday Target 115.11
Intraday Target 215.43
Intraday Target 315.826666666667
Intraday Target 416.15
Intraday Target 516.55

Daily price and volume Container

Date Closing Open Range Volume
Mon 01 June 2026 15.76 (2.01%) 15.76 15.50 - 16.22 0.0609 times
Fri 29 May 2026 15.45 (-4.92%) 16.25 15.45 - 16.25 0.0108 times
Wed 27 May 2026 16.25 (-3.5%) 16.00 16.00 - 16.90 2.5875 times
Tue 26 May 2026 16.84 (3.12%) 16.33 15.60 - 16.92 0.5051 times
Mon 25 May 2026 16.33 (2%) 16.33 15.25 - 16.33 0.7396 times
Fri 22 May 2026 16.01 (-1.17%) 16.25 15.39 - 17.01 0.7808 times
Thu 21 May 2026 16.20 (-3.05%) 17.49 16.06 - 17.49 0.2849 times
Wed 20 May 2026 16.71 (-4.95%) 17.68 16.71 - 17.99 1.6694 times
Tue 19 May 2026 17.58 (9.94%) 16.90 16.21 - 17.58 2.9389 times
Mon 18 May 2026 15.99 (3.83%) 16.90 15.25 - 16.90 0.4222 times
Fri 15 May 2026 15.40 (8.83%) 15.49 14.52 - 15.49 0.8799 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.4 and 16.12

Weekly Target 115.11
Weekly Target 215.43
Weekly Target 315.826666666667
Weekly Target 416.15
Weekly Target 516.55

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 01 June 2026 15.76 (2.01%) 15.76 15.50 - 16.22 0.0259 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.6329 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.5902 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.596 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2986 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2945 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.5183 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2178 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.4305 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.3952 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 0.9336 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.4 and 16.12

Monthly Target 115.11
Monthly Target 215.43
Monthly Target 315.826666666667
Monthly Target 416.15
Monthly Target 516.55

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 01 June 2026 15.76 (2.01%) 15.76 15.50 - 16.22 0.0076 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.1013 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7529 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6775 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8201 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3308 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2769 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6526 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.6211 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.7592 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.7914 times

monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.55 and 18.88

Yearly Target 17.48
Yearly Target 211.62
Yearly Target 316.81
Yearly Target 420.95
Yearly Target 526.14

Yearly price and volumes Container

Date Closing Open Range Volume
Mon 01 June 2026 15.76 (-21.12%) 19.01 12.67 - 22.00 0.925 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.5317 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4515 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0845 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.0042 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Container in short term and the buy signal is strong.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.06
20 day DMA 15.43
35 day DMA 15.31
50 day DMA 15.34
100 day DMA 16.42
150 day DMA 18.47
200 day DMA 20.5

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0516.35
12 day EMA15.8515.8715.95
20 day EMA15.6815.6715.69
35 day EMA15.5115.4915.49
50 day EMA15.3715.3515.35

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1816.33
12 day SMA16.0615.8215.61
20 day SMA15.4315.4115.41
35 day SMA15.3115.3315.34
50 day SMA15.3415.3315.32
100 day SMA16.4216.4616.51
150 day SMA18.4718.5318.6
200 day SMA20.520.5520.61

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.8

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.4

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top