ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 15.02 and 16.49

Intraday Target 114.69
Intraday Target 215.35
Intraday Target 316.163333333333
Intraday Target 416.82
Intraday Target 517.63

Daily price and volume Container

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (5.96%) 16.98 15.51 - 16.98 0.2948 times
Tue 27 October 2026 15.10 (-0.4%) 14.16 14.16 - 15.75 0.7635 times
Mon 26 October 2026 15.16 (-10.3%) 20.00 15.00 - 20.00 3.1438 times
Fri 23 October 2026 16.90 (1.81%) 16.68 16.00 - 17.00 0.0597 times
Thu 22 October 2026 16.60 (-4.87%) 17.10 15.08 - 17.10 0.3102 times
Wed 21 October 2026 17.45 (3.87%) 19.80 16.10 - 19.80 0.87 times
Mon 19 October 2026 16.80 (2.94%) 16.50 15.00 - 17.79 1.2041 times
Fri 16 October 2026 16.32 (-7.27%) 17.01 15.61 - 17.50 1.3905 times
Thu 15 October 2026 17.60 (-1.18%) 17.81 17.00 - 18.96 1.4157 times
Wed 14 October 2026 17.81 (0.68%) 18.99 17.80 - 18.99 0.5477 times
Tue 13 October 2026 17.69 (1.09%) 16.00 16.00 - 19.00 0.7784 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 12.16 and 18

Weekly Target 110.88
Weekly Target 213.44
Weekly Target 316.72
Weekly Target 419.28
Weekly Target 522.56

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-5.33%) 20.00 14.16 - 20.00 0.5909 times
Fri 23 October 2026 16.90 (3.55%) 16.50 15.00 - 19.80 0.3437 times
Fri 16 October 2026 16.32 (-5.61%) 16.09 15.61 - 19.00 0.5939 times
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1244 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.2678 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.6461 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.5123 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.218 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 3.0053 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.6979 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2299 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 12.16 and 18

Monthly Target 110.88
Monthly Target 213.44
Monthly Target 316.72
Monthly Target 419.28
Monthly Target 522.56

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-4.76%) 16.82 14.16 - 20.00 0.4395 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3218 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9541 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.4229 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.7964 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.2731 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8144 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7329 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8871 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3579 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2995 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.67 and 19

Yearly Target 17.56
Yearly Target 211.78
Yearly Target 316.89
Yearly Target 421.11
Yearly Target 526.22

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-19.92%) 19.01 12.67 - 22.00 1.6391 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.2762 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4059 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 0.9751 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.701 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0024 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.74
20 day DMA 17.04
35 day DMA 17.34
50 day DMA 17.49
100 day DMA 17.39
150 day DMA 16.7
200 day DMA 16.95

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9316.35
12 day EMA16.4816.5716.84
20 day EMA16.8116.8917.08
35 day EMA17.117.1617.28
50 day EMA17.3117.3617.45

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.2416.58
12 day SMA16.7416.8516.99
20 day SMA17.0417.1617.26
35 day SMA17.3417.4217.53
50 day SMA17.4917.5217.55
100 day SMA17.3917.3917.41
150 day SMA16.716.6916.69
200 day SMA16.9516.9717.01

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.92

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.51

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top