Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 18.07 and 19.63
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.92 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (2.46%) | 18.30 | 17.39 - 18.95 | 0.2509 times | Tue 10 February 2026 | 18.30 (4.63%) | 17.84 | 17.49 - 18.35 | 0.1576 times | Mon 09 February 2026 | 17.49 (4.98%) | 17.49 | 17.48 - 17.49 | 1.1869 times | Fri 06 February 2026 | 16.66 (4.98%) | 15.80 | 15.80 - 16.66 | 0.499 times | Thu 05 February 2026 | 15.87 (4.96%) | 15.12 | 15.12 - 15.87 | 0.05 times | Wed 04 February 2026 | 15.12 (0.67%) | 15.03 | 15.03 - 15.12 | 0.0575 times | Tue 03 February 2026 | 15.02 (-1.51%) | 15.25 | 14.49 - 16.01 | 4.292 times | Mon 02 February 2026 | 15.25 (-2.18%) | 15.90 | 14.82 - 15.90 | 0.0416 times | Sun 01 February 2026 | 15.59 (-4.65%) | 16.00 | 15.54 - 17.16 | 2.519 times | Thu 29 January 2026 | 16.35 (-4.94%) | 17.20 | 16.34 - 17.20 | 0.9456 times | Wed 28 January 2026 | 17.20 (-0.12%) | 17.23 | 17.20 - 17.23 | 0.0373 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 18.07 and 19.63
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (12.55%) | 17.49 | 17.39 - 18.95 | 0.7078 times | Fri 06 February 2026 | 16.66 (1.9%) | 16.00 | 14.49 - 17.16 | 3.3091 times | Thu 29 January 2026 | 16.35 (-5.05%) | 17.22 | 16.34 - 17.23 | 0.4366 times | Fri 23 January 2026 | 17.22 (-13.03%) | 19.99 | 16.99 - 19.99 | 0.9322 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.4965 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.4351 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.2318 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.8362 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.5418 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0728 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.0624 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 16.62 and 21.08
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (14.68%) | 16.00 | 14.49 - 18.95 | 0.316 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.3017 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2525 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5951 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4784 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5164 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4577 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6544 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.369 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0587 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2749 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 12.87 and 20.38
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (-6.16%) | 19.01 | 14.49 - 22.00 | 0.1482 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8097 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5011 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2036 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3341 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Container (540597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.61 |
| 100 day DMA | 22.39 |
| 150 day DMA | 24.11 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.09 | 16.49 |
| 12 day EMA | 17.21 | 16.93 | 16.68 |
| 20 day EMA | 17.55 | 17.42 | 17.33 |
| 35 day EMA | 18.43 | 18.41 | 18.42 |
| 50 day EMA | 19.57 | 19.6 | 19.65 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 16.69 | 16.03 |
| 12 day SMA | 16.57 | 16.44 | 16.41 |
| 20 day SMA | 17.27 | 17.31 | 17.42 |
| 35 day SMA | 18.67 | 18.74 | 18.83 |
| 50 day SMA | 19.61 | 19.71 | 19.79 |
| 100 day SMA | 22.39 | 22.52 | 22.65 |
| 150 day SMA | 24.11 | 24.17 | 24.23 |
| 200 day SMA | 29.02 | 29.18 | 29.34 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -8.8
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -8.8
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


