ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Container

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (-4.99%) 20.00 20.00 - 20.00 3.5256 times
Wed 24 December 2025 21.05 (-4.97%) 22.36 21.05 - 22.36 1.1533 times
Tue 23 December 2025 22.15 (-0.23%) 22.42 21.80 - 22.42 0.0385 times
Mon 22 December 2025 22.20 (4.87%) 21.17 20.20 - 22.20 1.3172 times
Fri 19 December 2025 21.17 (0%) 21.59 20.12 - 21.59 0.3021 times
Thu 18 December 2025 21.17 (0%) 21.17 21.17 - 21.17 0.0563 times
Wed 17 December 2025 21.17 (4.96%) 21.15 21.15 - 21.17 0.6516 times
Tue 16 December 2025 20.17 (-4.99%) 22.28 20.17 - 22.29 1.9309 times
Mon 15 December 2025 21.23 (-4.97%) 22.49 21.23 - 22.49 0.9688 times
Fri 12 December 2025 22.34 (2.48%) 22.24 20.71 - 22.34 0.0557 times
Thu 11 December 2025 21.80 (1.92%) 21.29 21.29 - 22.45 0.2603 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 18.79 and 21.21

Weekly Target 118.39
Weekly Target 219.19
Weekly Target 320.806666666667
Weekly Target 421.61
Weekly Target 523.23

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.5885 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.3813 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0513 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.7477 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.2537 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.8549 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.1441 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 2.0718 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 1.4596 times
Thu 23 October 2025 25.45 (-1.81%) 27.21 24.63 - 27.21 1.447 times
Fri 17 October 2025 25.92 (1.73%) 25.99 23.46 - 26.50 1.67 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 18.24 and 21.77

Monthly Target 117.65
Monthly Target 218.82
Monthly Target 321.176666666667
Monthly Target 422.35
Monthly Target 524.71

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (-14.97%) 23.53 20.00 - 23.53 0.1969 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5928 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4727 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5067 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4444 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6519 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3675 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0585 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2739 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4348 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.1327 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are -8.62 and 47.3

Yearly Target 1-18.15
Yearly Target 20.92
Yearly Target 337.756666666667
Yearly Target 456.83
Yearly Target 593.67

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (-73.72%) 74.59 18.68 - 74.59 2.4973 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4475 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0748 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9774 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.32
20 day DMA 21.8
35 day DMA 21.57
50 day DMA 22.66
100 day DMA 24.64
150 day DMA 28.28
200 day DMA 33.64

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.521.73
12 day EMA21.321.5421.63
20 day EMA21.5421.721.77
35 day EMA22.2322.3622.44
50 day EMA22.822.9122.99

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.5521.57
12 day SMA21.3221.4521.5
20 day SMA21.821.9321.96
35 day SMA21.5721.6721.72
50 day SMA22.6622.7822.87
100 day SMA24.6424.7124.77
150 day SMA28.2828.4428.6
200 day SMA33.6433.833.96

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -9.39

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -9.39

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top