ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540597 Historical charts - CONTAINER

Historical charts for Stock 540597 - Share CONTAINER trades in BSE

Moving Averages for

  • 5Day Average: 14.61
  • 12Day Average: 14.98
  • 20Day Average: 15.01
  • 50Day Average: 15.29
  • 100Day Average: 17.12
  • 150Day Average: 19.42

540597 Indicators & signals

Indicator MACD (12,26,9)

14.73, 15.06, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 14.57, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.00 12.67 to 14.23 -6.47% 3.42 times
11 Mon May 2026 13.90 13.52 to 15.33 -7.09% 4.1 times
08 Fri May 2026 14.96 14.21 to 17.25 -4.65% 1.15 times
07 Thu May 2026 15.69 14.43 to 15.89 1.16% 0.03 times
06 Wed May 2026 15.51 13.90 to 15.87 0.85% 0.67 times
05 Tue May 2026 15.38 14.57 to 15.98 5.63% 0.77 times
04 Mon May 2026 14.56 14.12 to 15.43 -5.64% 0.34 times
30 Thu Apr 2026 15.43 15.43 to 15.44 -0.06% 0 times
29 Wed Apr 2026 15.44 15.43 to 15.45 0% 0 times
28 Tue Apr 2026 15.44 14.19 to 15.50 0% 2.37 times
27 Mon Apr 2026 15.44 14.00 to 15.50 2.93% 0.55 times
24 Fri Apr 2026 15.00 13.75 to 16.50 0% 0.81 times

Technical analysis forecast for 540597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540597 540597 at this time. Stock is falling and might fall more.

It appears as if 540597 540597 gave a large move recently.

Stock of 540597 (540597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540597 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 14.3 or 14.95

Tomorrow's movement Prediction of 540597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540597 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 19

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540597 Historical charts - Share CONTAINER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540597 Historical charts - Share CONTAINER

 

Back to top