ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540597 Historical charts - CONTAINER

Historical charts for Stock 540597 - Share CONTAINER trades in BSE

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 21.32
  • 20Day Average: 21.8
  • 50Day Average: 22.66
  • 100Day Average: 24.64
  • 150Day Average: 28.28

540597 Indicators & signals

Indicator MACD (12,26,9)

21.31, 21.75, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 13.85, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.00 20.00 to 20.00 -4.99% 5.24 times
24 Wed Dec 2025 21.05 21.05 to 22.36 -4.97% 1.71 times
23 Tue Dec 2025 22.15 21.80 to 22.42 -0.23% 0.06 times
22 Mon Dec 2025 22.20 20.20 to 22.20 4.87% 1.96 times
19 Fri Dec 2025 21.17 20.12 to 21.59 0% 0.45 times
18 Thu Dec 2025 21.17 21.17 to 21.17 0% 0.08 times
17 Wed Dec 2025 21.17 21.15 to 21.17 4.96% 0.97 times
16 Tue Dec 2025 20.17 20.17 to 22.29 -4.99% 2.87 times
15 Mon Dec 2025 21.23 21.23 to 22.49 -4.97% 1.44 times
12 Fri Dec 2025 22.34 20.71 to 22.34 2.48% 0.08 times
11 Thu Dec 2025 21.80 21.29 to 22.45 1.92% 0.39 times
10 Wed Dec 2025 21.39 21.39 to 21.39 -0.51% 0.01 times

Technical analysis forecast for 540597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540597 540597 at this time. Stock is falling and might fall more.

It appears as if 540597 540597 gave a large move recently.

Stock of 540597 (540597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540597 stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.5 as target. However if you take a buy trade in 540597, then use 20.6 as stoploss and 21.54 as target.

Tomorrow's movement Prediction of 540597 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540597 Historical charts - Share CONTAINER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540597 Historical charts - Share CONTAINER

 

Back to top