ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 21.8 and 23.96

Intraday Target 120
Intraday Target 221.44
Intraday Target 322.16
Intraday Target 423.6
Intraday Target 524.32

Daily price and volume Container

Date Closing Open Range Volume
Fri 05 December 2025 22.88 (4.91%) 21.00 20.72 - 22.88 3.1361 times
Thu 04 December 2025 21.81 (-4.97%) 21.81 21.81 - 21.81 0.1032 times
Wed 03 December 2025 22.95 (3.1%) 21.15 21.15 - 23.00 0.0951 times
Tue 02 December 2025 22.26 (-4.99%) 22.26 22.26 - 23.00 0.0972 times
Mon 01 December 2025 23.43 (-0.38%) 23.53 22.35 - 23.53 0.3042 times
Fri 28 November 2025 23.52 (3.8%) 23.79 21.66 - 23.79 0.4229 times
Thu 27 November 2025 22.66 (4.96%) 22.64 21.55 - 22.66 0.4734 times
Wed 26 November 2025 21.59 (4.86%) 21.61 19.57 - 21.61 4.5812 times
Tue 25 November 2025 20.59 (5%) 20.59 20.59 - 20.59 0.1334 times
Mon 24 November 2025 19.61 (4.98%) 18.68 18.68 - 19.61 0.6532 times
Fri 21 November 2025 18.68 (-4.94%) 20.50 18.68 - 20.63 0.6231 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 20.4 and 23.21

Weekly Target 119.57
Weekly Target 221.22
Weekly Target 322.376666666667
Weekly Target 424.03
Weekly Target 525.19

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.3828 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 0.6419 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.4377 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 0.5858 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 1.0607 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 0.7473 times
Thu 23 October 2025 25.45 (-1.81%) 27.21 24.63 - 27.21 0.7409 times
Fri 17 October 2025 25.92 (1.73%) 25.99 23.46 - 26.50 0.855 times
Fri 10 October 2025 25.48 (-8.05%) 28.90 24.25 - 29.00 1.6833 times
Fri 03 October 2025 27.71 (-0.07%) 27.18 26.12 - 27.71 2.8646 times
Fri 26 September 2025 27.73 (-9.53%) 30.04 27.73 - 30.04 0.9373 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 20.4 and 23.21

Monthly Target 119.57
Monthly Target 221.22
Monthly Target 322.376666666667
Monthly Target 424.03
Monthly Target 525.19

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.0842 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5997 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4896 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5355 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.484 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6594 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3718 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0591 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.277 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4398 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.1342 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are -7.18 and 48.74

Yearly Target 1-17.19
Yearly Target 22.84
Yearly Target 338.716666666667
Yearly Target 458.75
Yearly Target 594.63

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 05 December 2025 22.88 (-69.94%) 74.59 18.68 - 74.59 2.4816 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4491 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0786 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9878 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Container 540597 looks bullish. It has broken an important Moving average of 22.36 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 22.67
12 day DMA 21.64
20 day DMA 21.65
35 day DMA 23.12
50 day DMA 24.31
100 day DMA 25.94
150 day DMA 31
200 day DMA 36.14

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.3422.6
12 day EMA22.2222.122.15
20 day EMA22.3922.3422.4
35 day EMA23.3923.4223.52
50 day EMA24.7224.7924.91

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7922.96
12 day SMA21.6421.4521.35
20 day SMA21.6521.6421.74
35 day SMA23.1223.1723.29
50 day SMA24.3124.4524.63
100 day SMA25.9426.0526.16
150 day SMA3131.2431.5
200 day SMA36.1436.3336.52

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -10.74

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

EPS is 0.41 and PE is: 55.8

Last quarter profit: (March 2025 quarter) -0.36 crores (-620.00%)

Debt: 3.61 in crores

Market capitalization: 52.85

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top