ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 13.05 and 14.89

Intraday Target 112.59
Intraday Target 213.5
Intraday Target 314.426666666667
Intraday Target 415.34
Intraday Target 516.27

Daily price and volume Container

Date Closing Open Range Volume
Wed 22 April 2026 14.42 (-3.61%) 15.30 13.51 - 15.35 1.8525 times
Mon 20 April 2026 14.96 (-2.73%) 15.36 13.92 - 15.36 0.0881 times
Fri 17 April 2026 15.38 (5.41%) 15.50 14.61 - 15.50 0.0664 times
Thu 16 April 2026 14.59 (-5.26%) 15.78 14.00 - 15.78 0.4737 times
Wed 15 April 2026 15.40 (2.6%) 15.01 14.41 - 16.00 0.2693 times
Mon 13 April 2026 15.01 (-4.52%) 15.95 14.40 - 15.95 0.3064 times
Fri 10 April 2026 15.72 (7.23%) 14.67 14.67 - 15.90 0.6213 times
Thu 09 April 2026 14.66 (-4.99%) 15.00 13.89 - 16.92 5.4966 times
Wed 08 April 2026 15.43 (-5.86%) 16.31 14.77 - 16.97 0.7951 times
Tue 07 April 2026 16.39 (3.47%) 15.88 15.05 - 16.49 0.0306 times
Mon 06 April 2026 15.84 (-0.94%) 16.35 15.20 - 16.74 0.3857 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 13.04 and 14.89

Weekly Target 112.58
Weekly Target 213.5
Weekly Target 314.43
Weekly Target 415.35
Weekly Target 516.28

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 22 April 2026 14.42 (-6.24%) 15.36 13.51 - 15.36 0.6438 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.3702 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 2.4315 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.6717 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.5869 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 1.2705 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.4073 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1156 times
Fri 27 February 2026 15.92 (-9.29%) 17.55 15.02 - 17.55 2.463 times
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0394 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 0.5757 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 12.24 and 15.7

Monthly Target 111.51
Monthly Target 212.96
Monthly Target 314.966666666667
Monthly Target 416.42
Monthly Target 518.43

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 22 April 2026 14.42 (-1.3%) 15.34 13.51 - 16.97 0.5091 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5521 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6683 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2696 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2256 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5318 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.321 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.2484 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.0895 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5847 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3297 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.72 and 18.21

Yearly Target 18.15
Yearly Target 211.29
Yearly Target 316.643333333333
Yearly Target 419.78
Yearly Target 525.13

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 22 April 2026 14.42 (-27.83%) 19.01 13.51 - 22.00 0.512 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.6795 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4779 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1478 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.1796 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0028 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.32
20 day DMA 15.3
35 day DMA 15.35
50 day DMA 15.91
100 day DMA 18.01
150 day DMA 20.77
200 day DMA 22.41

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.1115.19
12 day EMA15.1215.2515.3
20 day EMA15.2415.3315.37
35 day EMA15.5615.6315.67
50 day EMA15.8115.8715.91

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0715.22
12 day SMA15.3215.3915.36
20 day SMA15.315.3315.33
35 day SMA15.3515.3915.44
50 day SMA15.9115.9215.93
100 day SMA18.0118.0618.12
150 day SMA20.7720.8620.94
200 day SMA22.4122.522.6

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.14

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -6.77

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top