ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 15.92 and 15.92

Intraday Target 115.92
Intraday Target 215.92
Intraday Target 315.92
Intraday Target 415.92
Intraday Target 515.92

Daily price and volume Container

Date Closing Open Range Volume
Mon 02 March 2026 15.92 (0%) 15.92 15.92 - 15.92 0.0002 times
Fri 27 February 2026 15.92 (0.7%) 15.65 15.02 - 16.00 0.2905 times
Thu 26 February 2026 15.81 (-3.95%) 15.65 15.64 - 16.44 4.036 times
Wed 25 February 2026 16.46 (3.72%) 16.49 15.88 - 16.49 0.0676 times
Tue 24 February 2026 15.87 (-4.86%) 16.00 15.85 - 17.40 5.1688 times
Mon 23 February 2026 16.68 (-4.96%) 17.55 16.68 - 17.55 0.3439 times
Fri 20 February 2026 17.55 (0%) 17.55 17.37 - 17.55 0.0086 times
Thu 19 February 2026 17.55 (-2.34%) 17.64 17.08 - 17.79 0.0028 times
Wed 18 February 2026 17.97 (4.6%) 17.99 17.97 - 17.99 0.0028 times
Tue 17 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.0788 times
Mon 16 February 2026 17.99 (3.33%) 16.92 16.90 - 17.99 0.0656 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.92 and 15.92

Weekly Target 115.92
Weekly Target 215.92
Weekly Target 315.92
Weekly Target 415.92
Weekly Target 515.92

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 02 March 2026 15.92 (0%) 15.92 15.92 - 15.92 0.0001 times
Fri 27 February 2026 15.92 (-9.29%) 17.55 15.02 - 17.55 3.5325 times
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0566 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 0.8257 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 2.357 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.311 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.664 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.3536 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.0222 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 0.8774 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.5956 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.92 and 15.92

Monthly Target 115.92
Monthly Target 215.92
Monthly Target 315.92
Monthly Target 415.92
Monthly Target 515.92

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 02 March 2026 15.92 (0%) 15.92 15.92 - 15.92 0 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.721 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2909 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2434 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5737 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4252 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.4259 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.3333 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6309 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3557 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0566 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 11.45 and 18.96

Yearly Target 19.96
Yearly Target 212.94
Yearly Target 317.47
Yearly Target 420.45
Yearly Target 524.98

Yearly price and volumes Container

Date Closing Open Range Volume
Mon 02 March 2026 15.92 (-20.32%) 19.01 14.49 - 22.00 0.2487 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.7738 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4947 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1882 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.2914 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0029 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16
12 day DMA 16.86
20 day DMA 16.88
35 day DMA 17.3
50 day DMA 18.32
100 day DMA 20.8
150 day DMA 22.82
200 day DMA 26.55

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2516.41
12 day EMA16.5916.7116.85
20 day EMA16.9117.0117.13
35 day EMA17.717.8117.92
50 day EMA18.3418.4418.54

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.1516.47
12 day SMA16.8617.0317.27
20 day SMA16.8816.8416.83
35 day SMA17.317.4517.58
50 day SMA18.3218.4318.51
100 day SMA20.820.9221.03
150 day SMA22.8222.9123.01
200 day SMA26.5526.7226.9

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -7.47

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -7.47

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top