Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 20.4 and 21.71
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.8 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.05 (-4.97%) | 22.36 | 21.05 - 22.36 | 1.7125 times | Tue 23 December 2025 | 22.15 (-0.23%) | 22.42 | 21.80 - 22.42 | 0.0571 times | Mon 22 December 2025 | 22.20 (4.87%) | 21.17 | 20.20 - 22.20 | 1.9558 times | Fri 19 December 2025 | 21.17 (0%) | 21.59 | 20.12 - 21.59 | 0.4486 times | Thu 18 December 2025 | 21.17 (0%) | 21.17 | 21.17 - 21.17 | 0.0836 times | Wed 17 December 2025 | 21.17 (4.96%) | 21.15 | 21.15 - 21.17 | 0.9676 times | Tue 16 December 2025 | 20.17 (-4.99%) | 22.28 | 20.17 - 22.29 | 2.8671 times | Mon 15 December 2025 | 21.23 (-4.97%) | 22.49 | 21.23 - 22.49 | 1.4385 times | Fri 12 December 2025 | 22.34 (2.48%) | 22.24 | 20.71 - 22.34 | 0.0828 times | Thu 11 December 2025 | 21.80 (1.92%) | 21.29 | 21.29 - 22.45 | 0.3865 times | Wed 10 December 2025 | 21.39 (-0.51%) | 21.39 | 21.39 - 21.39 | 0.0083 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 19.52 and 21.74
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.05 (-0.57%) | 21.17 | 20.20 - 22.42 | 0.2534 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.3949 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0531 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.7743 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.2984 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.8854 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.1849 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 2.1456 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 1.5116 times | Thu 23 October 2025 | 25.45 (-1.81%) | 27.21 | 24.63 - 27.21 | 1.4986 times | Fri 17 October 2025 | 25.92 (1.73%) | 25.99 | 23.46 - 26.50 | 1.7294 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 18.88 and 22.29
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.05 (-10.5%) | 23.53 | 20.12 - 23.53 | 0.1593 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5951 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4784 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5163 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4576 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6544 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3689 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0587 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2749 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4364 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.1332 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are -8.09 and 47.82
| Yearly Target 1 | -17.8 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 38.106666666667 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.05 (-72.34%) | 74.59 | 18.68 - 74.59 | 2.492 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.448 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.0761 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 2.9809 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0001 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0027 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Container 540597 looks bearish. It has broken an important moving average level of 21.7 with high volumes
Munafa value: 5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.78 |
| 100 day DMA | 24.71 |
| 150 day DMA | 28.44 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.73 | 21.52 |
| 12 day EMA | 21.55 | 21.64 | 21.55 |
| 20 day EMA | 21.7 | 21.77 | 21.73 |
| 35 day EMA | 22.41 | 22.49 | 22.51 |
| 50 day EMA | 22.95 | 23.03 | 23.07 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.57 | 21.18 |
| 12 day SMA | 21.45 | 21.5 | 21.56 |
| 20 day SMA | 21.93 | 21.96 | 21.88 |
| 35 day SMA | 21.67 | 21.72 | 21.78 |
| 50 day SMA | 22.78 | 22.87 | 22.93 |
| 100 day SMA | 24.71 | 24.77 | 24.83 |
| 150 day SMA | 28.44 | 28.6 | 28.76 |
| 200 day SMA | 33.8 | 33.96 | 34.12 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -9.88
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -9.88
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


