Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 12 and 13.59
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.88 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-1%) | 13.50 | 12.71 - 14.30 | 0.9088 times | Tue 12 May 2026 | 13.00 (-6.47%) | 13.06 | 12.67 - 14.23 | 2.9651 times | Mon 11 May 2026 | 13.90 (-7.09%) | 15.33 | 13.52 - 15.33 | 3.551 times | Fri 08 May 2026 | 14.96 (-4.65%) | 17.25 | 14.21 - 17.25 | 0.9947 times | Thu 07 May 2026 | 15.69 (1.16%) | 15.89 | 14.43 - 15.89 | 0.0299 times | Wed 06 May 2026 | 15.51 (0.85%) | 15.87 | 13.90 - 15.87 | 0.582 times | Tue 05 May 2026 | 15.38 (5.63%) | 15.00 | 14.57 - 15.98 | 0.6684 times | Mon 04 May 2026 | 14.56 (-5.64%) | 15.43 | 14.12 - 15.43 | 0.2981 times | Thu 30 April 2026 | 15.43 (-0.06%) | 15.44 | 15.43 - 15.44 | 0.0012 times | Wed 29 April 2026 | 15.44 (0%) | 15.45 | 15.43 - 15.45 | 0.0008 times | Tue 28 April 2026 | 15.44 (0%) | 15.15 | 14.19 - 15.50 | 2.0552 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 11.44 and 14.1
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-13.97%) | 15.33 | 12.67 - 15.33 | 1.4513 times | Fri 08 May 2026 | 14.96 (-3.05%) | 15.43 | 13.90 - 17.25 | 0.503 times | Thu 30 April 2026 | 15.43 (2.87%) | 15.50 | 14.00 - 15.50 | 0.496 times | Fri 24 April 2026 | 15.00 (-2.47%) | 15.36 | 13.51 - 16.50 | 0.8729 times | Fri 17 April 2026 | 15.38 (-2.16%) | 15.95 | 14.00 - 16.00 | 0.3668 times | Fri 10 April 2026 | 15.72 (-1.69%) | 16.35 | 13.89 - 16.97 | 2.4094 times | Thu 02 April 2026 | 15.99 (5.06%) | 15.52 | 14.46 - 16.07 | 0.6656 times | Fri 27 March 2026 | 15.22 (-0.39%) | 16.04 | 14.50 - 16.79 | 1.5725 times | Fri 20 March 2026 | 15.28 (1.87%) | 15.04 | 14.23 - 16.43 | 1.2589 times | Fri 13 March 2026 | 15.00 (0.6%) | 14.84 | 14.17 - 16.26 | 0.4036 times | Fri 06 March 2026 | 14.91 (-6.34%) | 15.92 | 14.90 - 16.99 | 0.1145 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 10.48 and 15.06
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-16.59%) | 15.43 | 12.67 - 17.25 | 0.2849 times | Thu 30 April 2026 | 15.43 (5.61%) | 15.34 | 13.51 - 16.97 | 0.6261 times | Mon 30 March 2026 | 14.61 (-8.23%) | 15.92 | 14.17 - 16.99 | 0.5634 times | Fri 27 February 2026 | 15.92 (-2.63%) | 16.00 | 14.49 - 19.58 | 0.682 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.2751 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2303 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5427 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.3481 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.2946 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.1529 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.5967 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 8.11 and 17.44
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-35.59%) | 19.01 | 12.67 - 22.00 | 0.6029 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.647 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.4721 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.1339 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.141 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0028 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Container in short term and the sell signal is strong.
Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.21 |
| 100 day DMA | 17.04 |
| 150 day DMA | 19.31 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 14.21 | 14.81 |
| 12 day EMA | 14.44 | 14.73 | 15.05 |
| 20 day EMA | 14.75 | 14.95 | 15.15 |
| 35 day EMA | 15.04 | 15.17 | 15.3 |
| 50 day EMA | 15.27 | 15.37 | 15.47 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.61 | 15.09 |
| 12 day SMA | 14.8 | 14.98 | 15.15 |
| 20 day SMA | 14.87 | 15.01 | 15.09 |
| 35 day SMA | 15.1 | 15.16 | 15.24 |
| 50 day SMA | 15.21 | 15.29 | 15.38 |
| 100 day SMA | 17.04 | 17.12 | 17.21 |
| 150 day SMA | 19.31 | 19.42 | 19.52 |
| 200 day SMA | 21.3 | 21.41 | 21.51 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.02 and PE is: -6.37
Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)
Debt: 3.73 in crores
Market capitalization: 17.61
EPS is -2.13 and PE is: -6.04
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


