ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 20.4 and 21.71

Intraday Target 120.18
Intraday Target 220.61
Intraday Target 321.486666666667
Intraday Target 421.92
Intraday Target 522.8

Daily price and volume Container

Date Closing Open Range Volume
Wed 24 December 2025 21.05 (-4.97%) 22.36 21.05 - 22.36 1.7125 times
Tue 23 December 2025 22.15 (-0.23%) 22.42 21.80 - 22.42 0.0571 times
Mon 22 December 2025 22.20 (4.87%) 21.17 20.20 - 22.20 1.9558 times
Fri 19 December 2025 21.17 (0%) 21.59 20.12 - 21.59 0.4486 times
Thu 18 December 2025 21.17 (0%) 21.17 21.17 - 21.17 0.0836 times
Wed 17 December 2025 21.17 (4.96%) 21.15 21.15 - 21.17 0.9676 times
Tue 16 December 2025 20.17 (-4.99%) 22.28 20.17 - 22.29 2.8671 times
Mon 15 December 2025 21.23 (-4.97%) 22.49 21.23 - 22.49 1.4385 times
Fri 12 December 2025 22.34 (2.48%) 22.24 20.71 - 22.34 0.0828 times
Thu 11 December 2025 21.80 (1.92%) 21.29 21.29 - 22.45 0.3865 times
Wed 10 December 2025 21.39 (-0.51%) 21.39 21.39 - 21.39 0.0083 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 19.52 and 21.74

Weekly Target 119
Weekly Target 220.03
Weekly Target 321.223333333333
Weekly Target 422.25
Weekly Target 523.44

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 24 December 2025 21.05 (-0.57%) 21.17 20.20 - 22.42 0.2534 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.3949 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0531 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.7743 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.2984 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.8854 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.1849 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 2.1456 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 1.5116 times
Thu 23 October 2025 25.45 (-1.81%) 27.21 24.63 - 27.21 1.4986 times
Fri 17 October 2025 25.92 (1.73%) 25.99 23.46 - 26.50 1.7294 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 18.88 and 22.29

Monthly Target 118.16
Monthly Target 219.6
Monthly Target 321.566666666667
Monthly Target 423.01
Monthly Target 524.98

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 24 December 2025 21.05 (-10.5%) 23.53 20.12 - 23.53 0.1593 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5951 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4784 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5163 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4576 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6544 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3689 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0587 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2749 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4364 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.1332 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are -8.09 and 47.82

Yearly Target 1-17.8
Yearly Target 21.62
Yearly Target 338.106666666667
Yearly Target 457.53
Yearly Target 594.02

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 24 December 2025 21.05 (-72.34%) 74.59 18.68 - 74.59 2.492 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.448 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0761 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9809 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Container 540597 looks bearish. It has broken an important moving average level of 21.7 with high volumes

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.45
20 day DMA 21.93
35 day DMA 21.67
50 day DMA 22.78
100 day DMA 24.71
150 day DMA 28.44
200 day DMA 33.8

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.7321.52
12 day EMA21.5521.6421.55
20 day EMA21.721.7721.73
35 day EMA22.4122.4922.51
50 day EMA22.9523.0323.07

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5721.18
12 day SMA21.4521.521.56
20 day SMA21.9321.9621.88
35 day SMA21.6721.7221.78
50 day SMA22.7822.8722.93
100 day SMA24.7124.7724.83
150 day SMA28.4428.628.76
200 day SMA33.833.9634.12

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -9.88

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -9.88

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top