ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 15.82 and 18.66

Intraday Target 114.94
Intraday Target 216.7
Intraday Target 317.776666666667
Intraday Target 419.54
Intraday Target 520.62

Daily price and volume Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (5.66%) 18.85 16.01 - 18.85 1.9522 times
Mon 29 June 2026 17.48 (-7.32%) 18.86 17.26 - 19.00 1.1888 times
Thu 25 June 2026 18.86 (5.78%) 17.83 16.30 - 19.00 0.6325 times
Wed 24 June 2026 17.83 (-4.29%) 18.63 17.14 - 18.63 0.1206 times
Tue 23 June 2026 18.63 (0.11%) 18.85 18.63 - 18.85 1.3537 times
Mon 22 June 2026 18.61 (4.85%) 18.11 18.00 - 19.00 0.6705 times
Fri 19 June 2026 17.75 (-3.27%) 18.35 17.75 - 18.35 0.1269 times
Thu 18 June 2026 18.35 (1.77%) 18.45 17.15 - 18.54 1.0029 times
Wed 17 June 2026 18.03 (-1.15%) 18.00 17.10 - 18.90 1.756 times
Tue 16 June 2026 18.24 (-0.22%) 18.30 17.10 - 18.88 1.1959 times
Mon 15 June 2026 18.28 (7.15%) 18.45 15.60 - 18.45 0.4969 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.75 and 18.74

Weekly Target 114.84
Weekly Target 216.65
Weekly Target 317.826666666667
Weekly Target 419.64
Weekly Target 520.82

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (-2.07%) 18.86 16.01 - 19.00 0.352 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.3112 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.5131 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.6897 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6514 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.6484 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.6148 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.6207 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.3015 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2973 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.5232 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.99 and 20.49

Monthly Target 114.16
Monthly Target 216.31
Monthly Target 317.656666666667
Monthly Target 419.81
Monthly Target 521.16

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.6862 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 1.9586 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7017 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6315 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.7644 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3084 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2581 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6083 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.511 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5719 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5339 times

monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.91 and 20.24

Yearly Target 18.38
Yearly Target 213.43
Yearly Target 317.713333333333
Yearly Target 422.76
Yearly Target 527.04

Yearly price and volumes Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (-7.56%) 19.01 12.67 - 22.00 1.0498 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4871 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4436 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0654 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9512 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Container 540597 looks bullish. It has broken an important Moving average of 17.75 with high volumes

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.13
20 day DMA 17.84
35 day DMA 16.84
50 day DMA 16.33
100 day DMA 16.15
150 day DMA 17.6
200 day DMA 19.91

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0918.4
12 day EMA18.071818.09
20 day EMA17.7517.6717.69
35 day EMA17.1417.0617.03
50 day EMA16.4316.3516.3

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2818.34
12 day SMA18.1318.1318.21
20 day SMA17.8417.7117.61
35 day SMA16.8416.7416.69
50 day SMA16.3316.2716.22
100 day SMA16.1516.1416.13
150 day SMA17.617.6217.65
200 day SMA19.9119.9520

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -9.14

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.67

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top