ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.43 and 16.02

Intraday Target 114.16
Intraday Target 214.7
Intraday Target 315.746666666667
Intraday Target 416.29
Intraday Target 517.34

Daily price and volume Container

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-4.69%) 16.79 15.20 - 16.79 0.1002 times
Mon 23 March 2026 16.00 (4.71%) 16.04 14.52 - 16.04 5.2065 times
Fri 20 March 2026 15.28 (4.95%) 15.28 15.28 - 15.28 0.0931 times
Thu 19 March 2026 14.56 (-2.74%) 15.70 14.23 - 15.71 0.1311 times
Wed 18 March 2026 14.97 (0%) 15.27 14.97 - 15.27 0.0661 times
Tue 17 March 2026 14.97 (-4.65%) 15.04 14.92 - 16.43 3.6482 times
Mon 16 March 2026 15.70 (4.67%) 15.04 14.25 - 15.74 0.4394 times
Fri 13 March 2026 15.00 (-3.16%) 15.49 15.00 - 16.26 0.1866 times
Thu 12 March 2026 15.49 (4.95%) 14.90 14.90 - 15.49 0.0736 times
Wed 11 March 2026 14.76 (-0.94%) 14.80 14.76 - 15.64 0.0551 times
Tue 10 March 2026 14.90 (4.93%) 14.91 14.50 - 14.91 0.7104 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 13.75 and 16.02

Weekly Target 113.25
Weekly Target 214.25
Weekly Target 315.52
Weekly Target 416.52
Weekly Target 517.79

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-0.2%) 16.04 14.52 - 16.79 1.7631 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 1.4545 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.4664 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1323 times
Fri 27 February 2026 15.92 (-9.29%) 17.55 15.02 - 17.55 2.8198 times
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0451 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 0.6591 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 1.8814 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.2483 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.53 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.2823 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 13.3 and 16.12

Monthly Target 112.65
Monthly Target 213.95
Monthly Target 315.47
Monthly Target 416.77
Monthly Target 518.29

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-4.21%) 15.92 14.17 - 16.99 0.4844 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6861 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2768 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2317 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5459 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.3562 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.3084 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.1719 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6003 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3385 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0538 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.8 and 18.63

Yearly Target 19.31
Yearly Target 212.28
Yearly Target 317.14
Yearly Target 420.11
Yearly Target 524.97

Yearly price and volumes Container

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-23.67%) 19.01 14.17 - 22.00 0.368 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.731 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4871 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1699 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.2407 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0029 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.09
20 day DMA 15.41
35 day DMA 16.16
50 day DMA 16.68
100 day DMA 19.19
150 day DMA 21.74
200 day DMA 24.23

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3715.05
12 day EMA15.3515.3715.25
20 day EMA15.6115.6515.61
35 day EMA16.1816.2316.24
50 day EMA16.8716.9416.98

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1615.1
12 day SMA15.0915.0615.04
20 day SMA15.4115.4815.56
35 day SMA16.1616.1616.15
50 day SMA16.6816.7916.88
100 day SMA19.1919.319.39
150 day SMA21.7421.7921.84
200 day SMA24.2324.3824.53

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -7.16

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -7.16

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top