ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.42 and 17.89

Intraday Target 115.96
Intraday Target 216.88
Intraday Target 317.43
Intraday Target 418.35
Intraday Target 518.9

Daily price and volume Container

Date Closing Open Range Volume
Wed 12 August 2026 17.80 (-0.28%) 17.90 16.51 - 17.98 0.08 times
Tue 11 August 2026 17.85 (2.65%) 17.90 16.51 - 17.99 2.6314 times
Mon 10 August 2026 17.39 (4.63%) 18.28 17.39 - 18.28 1.2096 times
Fri 07 August 2026 16.62 (-6.26%) 17.73 16.00 - 17.73 1.0092 times
Thu 06 August 2026 17.73 (4.29%) 17.00 16.50 - 17.80 1.8083 times
Wed 05 August 2026 17.00 (0%) 17.00 16.61 - 17.00 0.8125 times
Tue 04 August 2026 17.00 (-4.71%) 17.79 17.00 - 17.79 0.0853 times
Mon 03 August 2026 17.84 (0.34%) 17.78 16.16 - 18.10 0.2809 times
Fri 31 July 2026 17.78 (-0.34%) 17.10 17.01 - 17.84 2.0818 times
Thu 30 July 2026 17.84 (-0.34%) 17.90 17.84 - 17.90 0.0011 times
Wed 29 July 2026 17.90 (3.41%) 19.00 17.50 - 19.00 0.3737 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.27 and 18.04

Weekly Target 115.76
Weekly Target 216.78
Weekly Target 317.53
Weekly Target 418.55
Weekly Target 519.3

Weekly price and volumes for Container

Date Closing Open Range Volume
Wed 12 August 2026 17.80 (7.1%) 18.28 16.51 - 18.28 0.25 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2548 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.4373 times
Fri 24 July 2026 16.80 (-0.71%) 15.99 15.99 - 18.90 0.7387 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.915 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 3.755 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 1.3901 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.4644 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.7655 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 1.0291 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.9719 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.9 and 19.18

Monthly Target 115.08
Monthly Target 216.44
Monthly Target 317.36
Monthly Target 418.72
Monthly Target 519.64

Monthly price and volumes Container

Date Closing Open Range Volume
Wed 12 August 2026 17.80 (0.11%) 17.78 16.00 - 18.28 0.1275 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.6945 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.9484 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.707 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.9699 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.8728 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 1.0565 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.4262 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3567 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.8407 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 2.0884 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.57 and 19.9

Yearly Target 18.16
Yearly Target 212.98
Yearly Target 317.49
Yearly Target 422.31
Yearly Target 526.82

Yearly price and volumes Container

Date Closing Open Range Volume
Wed 12 August 2026 17.80 (-10.91%) 19.01 12.67 - 22.00 1.2799 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4047 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4289 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0301 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.8535 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0025 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 79 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.51
20 day DMA 17.3
35 day DMA 17.25
50 day DMA 17.39
100 day DMA 16.36
150 day DMA 16.74
200 day DMA 18.2

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4417.24
12 day EMA17.4317.3617.27
20 day EMA17.3517.317.24
35 day EMA17.3317.317.27
50 day EMA17.2917.2717.25

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3217.15
12 day SMA17.5117.3817.29
20 day SMA17.317.2817.22
35 day SMA17.2517.2717.27
50 day SMA17.3917.3417.3
100 day SMA16.3616.3416.31
150 day SMA16.7416.7616.77
200 day SMA18.218.2318.27

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.81

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.36

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top