ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.15 and 16.9

Intraday Target 115.6
Intraday Target 215.94
Intraday Target 316.346666666667
Intraday Target 416.69
Intraday Target 517.1

Daily price and volume Container

Date Closing Open Range Volume
Thu 29 October 2026 16.29 (1.81%) 16.00 16.00 - 16.75 0.559 times
Wed 28 October 2026 16.00 (5.96%) 16.98 15.51 - 16.98 0.2945 times
Tue 27 October 2026 15.10 (-0.4%) 14.16 14.16 - 15.75 0.7626 times
Mon 26 October 2026 15.16 (-10.3%) 20.00 15.00 - 20.00 3.14 times
Fri 23 October 2026 16.90 (1.81%) 16.68 16.00 - 17.00 0.0596 times
Thu 22 October 2026 16.60 (-4.87%) 17.10 15.08 - 17.10 0.3098 times
Wed 21 October 2026 17.45 (3.87%) 19.80 16.10 - 19.80 0.869 times
Mon 19 October 2026 16.80 (2.94%) 16.50 15.00 - 17.79 1.2027 times
Fri 16 October 2026 16.32 (-7.27%) 17.01 15.61 - 17.50 1.3888 times
Thu 15 October 2026 17.60 (-1.18%) 17.81 17.00 - 18.96 1.414 times
Wed 14 October 2026 17.81 (0.68%) 18.99 17.80 - 18.99 0.5471 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 12.31 and 18.15

Weekly Target 110.98
Weekly Target 213.63
Weekly Target 316.816666666667
Weekly Target 419.47
Weekly Target 522.66

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 29 October 2026 16.29 (-3.61%) 20.00 14.16 - 20.00 0.6643 times
Fri 23 October 2026 16.90 (3.55%) 16.50 15.00 - 19.80 0.341 times
Fri 16 October 2026 16.32 (-5.61%) 16.09 15.61 - 19.00 0.5892 times
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1234 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.2657 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.641 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.5083 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.2085 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 2.9818 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.6769 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2282 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 12.31 and 18.15

Monthly Target 110.98
Monthly Target 213.63
Monthly Target 316.816666666667
Monthly Target 419.47
Monthly Target 522.66

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 29 October 2026 16.29 (-3.04%) 16.82 14.16 - 20.00 0.4586 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3191 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9522 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.42 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.7948 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.2685 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8128 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7314 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8853 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3572 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2989 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.82 and 19.15

Yearly Target 17.66
Yearly Target 211.97
Yearly Target 316.986666666667
Yearly Target 421.3
Yearly Target 526.32

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 29 October 2026 16.29 (-18.47%) 19.01 12.67 - 22.00 1.6417 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.2753 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4058 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 0.9747 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.6999 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0024 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.64
20 day DMA 16.91
35 day DMA 17.26
50 day DMA 17.46
100 day DMA 17.4
150 day DMA 16.71
200 day DMA 16.93

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9515.93
12 day EMA16.4516.4816.57
20 day EMA16.7616.8116.89
35 day EMA17.0517.117.16
50 day EMA17.317.3417.39

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9516.24
12 day SMA16.6416.7416.85
20 day SMA16.9117.0417.16
35 day SMA17.2617.3417.42
50 day SMA17.4617.4917.52
100 day SMA17.417.3917.39
150 day SMA16.7116.716.69
200 day SMA16.9316.9516.97

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.06

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.65

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top