Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 21.8 and 23.96
| Intraday Target 1 | 20 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.32 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.88 (4.91%) | 21.00 | 20.72 - 22.88 | 3.1361 times | Thu 04 December 2025 | 21.81 (-4.97%) | 21.81 | 21.81 - 21.81 | 0.1032 times | Wed 03 December 2025 | 22.95 (3.1%) | 21.15 | 21.15 - 23.00 | 0.0951 times | Tue 02 December 2025 | 22.26 (-4.99%) | 22.26 | 22.26 - 23.00 | 0.0972 times | Mon 01 December 2025 | 23.43 (-0.38%) | 23.53 | 22.35 - 23.53 | 0.3042 times | Fri 28 November 2025 | 23.52 (3.8%) | 23.79 | 21.66 - 23.79 | 0.4229 times | Thu 27 November 2025 | 22.66 (4.96%) | 22.64 | 21.55 - 22.66 | 0.4734 times | Wed 26 November 2025 | 21.59 (4.86%) | 21.61 | 19.57 - 21.61 | 4.5812 times | Tue 25 November 2025 | 20.59 (5%) | 20.59 | 20.59 - 20.59 | 0.1334 times | Mon 24 November 2025 | 19.61 (4.98%) | 18.68 | 18.68 - 19.61 | 0.6532 times | Fri 21 November 2025 | 18.68 (-4.94%) | 20.50 | 18.68 - 20.63 | 0.6231 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 20.4 and 23.21
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.3828 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 0.6419 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.4377 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 0.5858 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 1.0607 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 0.7473 times | Thu 23 October 2025 | 25.45 (-1.81%) | 27.21 | 24.63 - 27.21 | 0.7409 times | Fri 17 October 2025 | 25.92 (1.73%) | 25.99 | 23.46 - 26.50 | 0.855 times | Fri 10 October 2025 | 25.48 (-8.05%) | 28.90 | 24.25 - 29.00 | 1.6833 times | Fri 03 October 2025 | 27.71 (-0.07%) | 27.18 | 26.12 - 27.71 | 2.8646 times | Fri 26 September 2025 | 27.73 (-9.53%) | 30.04 | 27.73 - 30.04 | 0.9373 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 20.4 and 23.21
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.0842 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5997 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4896 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5355 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.484 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6594 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3718 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0591 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.277 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4398 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.1342 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are -7.18 and 48.74
| Yearly Target 1 | -17.19 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 38.716666666667 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.88 (-69.94%) | 74.59 | 18.68 - 74.59 | 2.4816 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.4491 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.0786 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 2.9878 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0001 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0027 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container 540597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Container 540597 looks bullish. It has broken an important Moving average of 22.36 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.65 |
| 35 day DMA | 23.12 |
| 50 day DMA | 24.31 |
| 100 day DMA | 25.94 |
| 150 day DMA | 31 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.34 | 22.6 |
| 12 day EMA | 22.22 | 22.1 | 22.15 |
| 20 day EMA | 22.39 | 22.34 | 22.4 |
| 35 day EMA | 23.39 | 23.42 | 23.52 |
| 50 day EMA | 24.72 | 24.79 | 24.91 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.79 | 22.96 |
| 12 day SMA | 21.64 | 21.45 | 21.35 |
| 20 day SMA | 21.65 | 21.64 | 21.74 |
| 35 day SMA | 23.12 | 23.17 | 23.29 |
| 50 day SMA | 24.31 | 24.45 | 24.63 |
| 100 day SMA | 25.94 | 26.05 | 26.16 |
| 150 day SMA | 31 | 31.24 | 31.5 |
| 200 day SMA | 36.14 | 36.33 | 36.52 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -10.74
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
EPS is 0.41 and PE is: 55.8
Last quarter profit: (March 2025 quarter) -0.36 crores (-620.00%)
Debt: 3.61 in crores
Market capitalization: 52.85
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


