ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 18.98 and 20.08

Intraday Target 118.7
Intraday Target 219.25
Intraday Target 319.8
Intraday Target 420.35
Intraday Target 520.9

Daily price and volume Container

Date Closing Open Range Volume
Fri 16 January 2026 19.80 (2.11%) 20.35 19.25 - 20.35 0.3528 times
Wed 14 January 2026 19.39 (4.75%) 18.51 18.51 - 19.43 0.2587 times
Tue 13 January 2026 18.51 (-4.98%) 19.29 18.51 - 19.29 0.2017 times
Mon 12 January 2026 19.48 (-4.98%) 19.49 19.48 - 19.49 1.2098 times
Fri 09 January 2026 20.50 (-2.19%) 20.96 20.50 - 21.17 0.0441 times
Thu 08 January 2026 20.96 (2.75%) 21.39 19.55 - 21.39 2.8404 times
Wed 07 January 2026 20.40 (-0.58%) 21.48 20.40 - 21.48 0.0579 times
Tue 06 January 2026 20.52 (-3.48%) 22.00 20.52 - 22.00 0.1083 times
Mon 05 January 2026 21.26 (1.58%) 21.97 19.92 - 21.97 2.7966 times
Fri 02 January 2026 20.93 (4.7%) 20.98 19.40 - 20.98 2.1297 times
Thu 01 January 2026 19.99 (0.05%) 19.01 19.01 - 19.99 0.0494 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 19.16 and 21

Weekly Target 117.71
Weekly Target 218.76
Weekly Target 319.553333333333
Weekly Target 420.6
Weekly Target 521.39

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.4821 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.3935 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 1.1961 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.812 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.5261 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0707 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 1.0316 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.7298 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 1.1795 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.5785 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 2.8585 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 19.16 and 22.65

Monthly Target 116.61
Monthly Target 218.21
Monthly Target 320.103333333333
Monthly Target 421.7
Monthly Target 523.59

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 16 January 2026 19.80 (-0.9%) 19.01 18.51 - 22.00 0.197 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2563 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6041 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.5008 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5544 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5099 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6643 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3745 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0596 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2791 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.443 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 19.16 and 22.65

Yearly Target 116.61
Yearly Target 218.21
Yearly Target 320.103333333333
Yearly Target 421.7
Yearly Target 523.59

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 16 January 2026 19.80 (-0.9%) 19.01 18.51 - 22.00 0.0472 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8459 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5075 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2191 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.377 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 19.54
12 day DMA 20.14
20 day DMA 20.41
35 day DMA 21.12
50 day DMA 21.18
100 day DMA 24.19
150 day DMA 26.05
200 day DMA 31.63

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5719.66
12 day EMA20.0220.0620.18
20 day EMA20.3620.4220.53
35 day EMA20.8320.8920.98
50 day EMA21.321.3621.44

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7719.97
12 day SMA20.1420.0920.11
20 day SMA20.4120.4820.52
35 day SMA21.1221.1721.2
50 day SMA21.1821.2421.33
100 day SMA24.1924.224.21
150 day SMA26.0526.1726.3
200 day SMA31.6331.7631.89

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -9.3

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -9.3

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top