ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.71 and 18.46

Intraday Target 116.29
Intraday Target 217.13
Intraday Target 318.04
Intraday Target 418.88
Intraday Target 519.79

Daily price and volume Container

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (2.98%) 18.90 17.20 - 18.95 0.6727 times
Thu 03 September 2026 17.45 (-0.57%) 18.75 17.00 - 18.75 0.1231 times
Wed 02 September 2026 17.55 (-6.45%) 18.90 16.89 - 20.50 3.1868 times
Tue 01 September 2026 18.76 (-1.21%) 18.99 17.50 - 19.97 0.634 times
Mon 31 August 2026 18.99 (0%) 20.80 18.00 - 20.80 0.6528 times
Fri 28 August 2026 18.99 (5.56%) 17.99 17.99 - 19.64 0.9411 times
Thu 27 August 2026 17.99 (2.39%) 17.57 17.11 - 19.32 1.1548 times
Wed 26 August 2026 17.57 (-0.11%) 17.59 17.40 - 17.59 0.1267 times
Tue 25 August 2026 17.59 (1.38%) 17.35 16.75 - 17.75 0.1733 times
Mon 24 August 2026 17.35 (0.23%) 19.04 17.30 - 19.04 2.3346 times
Fri 21 August 2026 17.31 (-0.8%) 17.45 16.02 - 17.45 0.0119 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.48 and 19.39

Weekly Target 114.64
Weekly Target 216.31
Weekly Target 318.553333333333
Weekly Target 420.22
Weekly Target 522.46

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 2.4191 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.1717 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.1851 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.1942 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.1711 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.2936 times
Fri 24 July 2026 16.80 (-0.71%) 15.99 15.99 - 18.90 0.496 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.6144 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 2.5214 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 0.9334 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.3118 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.63 and 19.24

Monthly Target 114.84
Monthly Target 216.41
Monthly Target 318.453333333333
Monthly Target 420.02
Monthly Target 522.06

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-5.37%) 18.99 16.89 - 20.50 0.7268 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 1.0363 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.5453 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8649 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.4687 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8845 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.796 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.9635 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3887 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3253 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.7667 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.66 and 19.99

Yearly Target 18.22
Yearly Target 213.09
Yearly Target 317.546666666667
Yearly Target 422.42
Yearly Target 526.88

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-10.06%) 19.01 12.67 - 22.00 1.4935 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.3283 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4152 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 0.9974 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.7628 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0025 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Container in short term but the sell signal is initial and weak.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.91
20 day DMA 17.84
35 day DMA 17.62
50 day DMA 17.42
100 day DMA 16.79
150 day DMA 16.55
200 day DMA 17.61

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9518.2
12 day EMA17.9417.9418.03
20 day EMA17.8517.8417.88
35 day EMA17.7117.6917.7
50 day EMA17.5617.5417.54

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.3518.46
12 day SMA17.9117.917.93
20 day SMA17.8417.7717.78
35 day SMA17.6217.5917.55
50 day SMA17.4217.4217.44
100 day SMA16.7916.7516.73
150 day SMA16.5516.5516.55
200 day SMA17.6117.6417.66

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.9

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.44

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top