Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 14.48 and 15.45
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.11 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (8.83%) | 15.49 | 14.52 - 15.49 | 1.2916 times | Thu 14 May 2026 | 14.15 (9.95%) | 12.72 | 12.72 - 14.15 | 4.6999 times | Wed 13 May 2026 | 12.87 (-1%) | 13.50 | 12.71 - 14.30 | 0.3643 times | Tue 12 May 2026 | 13.00 (-6.47%) | 13.06 | 12.67 - 14.23 | 1.1888 times | Mon 11 May 2026 | 13.90 (-7.09%) | 15.33 | 13.52 - 15.33 | 1.4237 times | Fri 08 May 2026 | 14.96 (-4.65%) | 17.25 | 14.21 - 17.25 | 0.3988 times | Thu 07 May 2026 | 15.69 (1.16%) | 15.89 | 14.43 - 15.89 | 0.012 times | Wed 06 May 2026 | 15.51 (0.85%) | 15.87 | 13.90 - 15.87 | 0.2334 times | Tue 05 May 2026 | 15.38 (5.63%) | 15.00 | 14.57 - 15.98 | 0.268 times | Mon 04 May 2026 | 14.56 (-5.64%) | 15.43 | 14.12 - 15.43 | 0.1195 times | Thu 30 April 2026 | 15.43 (-0.06%) | 15.44 | 15.43 - 15.44 | 0.0005 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 14.04 and 16.86
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (2.94%) | 15.33 | 12.67 - 15.49 | 3.3839 times | Fri 08 May 2026 | 14.96 (-3.05%) | 15.43 | 13.90 - 17.25 | 0.3893 times | Thu 30 April 2026 | 15.43 (2.87%) | 15.50 | 14.00 - 15.50 | 0.3838 times | Fri 24 April 2026 | 15.00 (-2.47%) | 15.36 | 13.51 - 16.50 | 0.6756 times | Fri 17 April 2026 | 15.38 (-2.16%) | 15.95 | 14.00 - 16.00 | 0.2839 times | Fri 10 April 2026 | 15.72 (-1.69%) | 16.35 | 13.89 - 16.97 | 1.8647 times | Thu 02 April 2026 | 15.99 (5.06%) | 15.52 | 14.46 - 16.07 | 0.5151 times | Fri 27 March 2026 | 15.22 (-0.39%) | 16.04 | 14.50 - 16.79 | 1.217 times | Fri 20 March 2026 | 15.28 (1.87%) | 15.04 | 14.23 - 16.43 | 0.9743 times | Fri 13 March 2026 | 15.00 (0.6%) | 14.84 | 14.17 - 16.26 | 0.3124 times | Fri 06 March 2026 | 14.91 (-6.34%) | 15.92 | 14.90 - 16.99 | 0.0886 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 11.75 and 16.33
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (-0.19%) | 15.43 | 12.67 - 17.25 | 0.6816 times | Thu 30 April 2026 | 15.43 (5.61%) | 15.34 | 13.51 - 16.97 | 0.6005 times | Mon 30 March 2026 | 14.61 (-8.23%) | 15.92 | 14.17 - 16.99 | 0.5404 times | Fri 27 February 2026 | 15.92 (-2.63%) | 16.00 | 14.49 - 19.58 | 0.6541 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.2639 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2209 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5205 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.293 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.2009 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.0242 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.5723 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 9.37 and 18.7
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (-22.92%) | 19.01 | 12.67 - 22.00 | 0.6992 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.6125 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.4659 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.1191 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.1001 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0028 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Container in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.89 |
| 150 day DMA | 19.14 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 13.89 | 13.76 |
| 12 day EMA | 14.55 | 14.4 | 14.44 |
| 20 day EMA | 14.76 | 14.69 | 14.75 |
| 35 day EMA | 14.98 | 14.96 | 15.01 |
| 50 day EMA | 15.17 | 15.16 | 15.2 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.78 | 14.08 |
| 12 day SMA | 14.69 | 14.69 | 14.8 |
| 20 day SMA | 14.83 | 14.83 | 14.87 |
| 35 day SMA | 15.1 | 15.08 | 15.1 |
| 50 day SMA | 15.16 | 15.18 | 15.21 |
| 100 day SMA | 16.89 | 16.96 | 17.04 |
| 150 day SMA | 19.14 | 19.22 | 19.31 |
| 200 day SMA | 21.13 | 21.21 | 21.3 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.02 and PE is: -7.62
Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)
Debt: 3.73 in crores
Market capitalization: 17.61
EPS is -2.13 and PE is: -7.23
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


