ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.71 and 17.99

Intraday Target 115.66
Intraday Target 216.47
Intraday Target 316.936666666667
Intraday Target 417.75
Intraday Target 518.22

Daily price and volume Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.86%) 16.73 16.12 - 17.40 0.9647 times
Mon 05 October 2026 16.81 (0%) 16.81 16.81 - 16.81 0.2333 times
Thu 01 October 2026 16.81 (0.06%) 16.82 16.00 - 16.82 0.7375 times
Tue 29 September 2026 16.80 (-3.89%) 17.30 16.30 - 17.30 0.6763 times
Mon 28 September 2026 17.48 (-1.19%) 16.35 16.10 - 17.99 1.1655 times
Fri 25 September 2026 17.69 (-2.27%) 17.30 17.00 - 18.40 1.7426 times
Thu 24 September 2026 18.10 (-3.72%) 18.50 18.05 - 19.99 2.1239 times
Wed 23 September 2026 18.80 (2.17%) 20.24 17.20 - 20.24 1.293 times
Tue 22 September 2026 18.40 (7.67%) 17.15 17.15 - 18.40 0.0549 times
Mon 21 September 2026 17.09 (-4.53%) 17.90 16.31 - 19.39 1.0084 times
Fri 18 September 2026 17.90 (4.25%) 18.79 16.70 - 18.79 0.1972 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.71 and 17.99

Weekly Target 115.66
Weekly Target 216.47
Weekly Target 316.936666666667
Weekly Target 417.75
Weekly Target 518.22

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1358 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.2925 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.7057 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.5595 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.3303 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 3.2825 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.9468 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2512 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.2635 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2322 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.3984 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.65 and 18.05

Monthly Target 115.5
Monthly Target 216.39
Monthly Target 316.896666666667
Monthly Target 417.79
Monthly Target 518.3

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.92%) 16.82 16.00 - 17.40 0.0531 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3752 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9927 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.4804 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8285 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3649 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8473 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7625 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.923 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3723 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3116 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.32 and 19.65

Yearly Target 17.99
Yearly Target 212.64
Yearly Target 317.32
Yearly Target 421.97
Yearly Target 526.65

Yearly price and volumes Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (-13.46%) 19.01 12.67 - 22.00 1.5881 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.2945 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4092 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 0.9829 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.7227 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0024 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.53
20 day DMA 17.6
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 17.26
150 day DMA 16.63
200 day DMA 17.23

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.117.25
12 day EMA17.417.4217.53
20 day EMA17.5217.5417.62
35 day EMA17.5517.5717.61
50 day EMA17.5417.5517.58

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1217.38
12 day SMA17.5317.5717.67
20 day SMA17.617.6117.65
35 day SMA17.7217.7317.76
50 day SMA17.6217.6317.65
100 day SMA17.2617.2217.2
150 day SMA16.6316.6316.64
200 day SMA17.2317.2517.28

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.56

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.12

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top