ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.69 and 17.69

Intraday Target 117.69
Intraday Target 217.69
Intraday Target 317.69
Intraday Target 417.69
Intraday Target 517.69

Daily price and volume Container

Date Closing Open Range Volume
Thu 13 August 2026 17.69 (-0.62%) 17.69 17.69 - 17.69 0.0541 times
Wed 12 August 2026 17.80 (-0.28%) 17.90 16.51 - 17.98 0.0795 times
Tue 11 August 2026 17.85 (2.65%) 17.90 16.51 - 17.99 2.6175 times
Mon 10 August 2026 17.39 (4.63%) 18.28 17.39 - 18.28 1.2032 times
Fri 07 August 2026 16.62 (-6.26%) 17.73 16.00 - 17.73 1.0038 times
Thu 06 August 2026 17.73 (4.29%) 17.00 16.50 - 17.80 1.7987 times
Wed 05 August 2026 17.00 (0%) 17.00 16.61 - 17.00 0.8081 times
Tue 04 August 2026 17.00 (-4.71%) 17.79 17.00 - 17.79 0.0848 times
Mon 03 August 2026 17.84 (0.34%) 17.78 16.16 - 18.10 0.2795 times
Fri 31 July 2026 17.78 (-0.34%) 17.10 17.01 - 17.84 2.0707 times
Thu 30 July 2026 17.84 (-0.34%) 17.90 17.84 - 17.90 0.0011 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.22 and 17.99

Weekly Target 115.72
Weekly Target 216.71
Weekly Target 317.493333333333
Weekly Target 418.48
Weekly Target 519.26

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 13 August 2026 17.69 (6.44%) 18.28 16.51 - 18.28 0.2534 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2547 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.4371 times
Fri 24 July 2026 16.80 (-0.71%) 15.99 15.99 - 18.90 0.7385 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.9147 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 3.7537 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 1.3896 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.4642 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.7653 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 1.0287 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.9716 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.71 and 17.99

Monthly Target 115.04
Monthly Target 216.37
Monthly Target 317.323333333333
Monthly Target 418.65
Monthly Target 519.6

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 13 August 2026 17.69 (-0.51%) 17.78 16.00 - 18.28 0.1283 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.6943 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.9483 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.7068 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.9698 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.8727 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 1.0564 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.4261 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3567 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.8406 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 2.0882 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.52 and 19.85

Yearly Target 18.12
Yearly Target 212.91
Yearly Target 317.453333333333
Yearly Target 422.24
Yearly Target 526.78

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 13 August 2026 17.69 (-11.46%) 19.01 12.67 - 22.00 1.2801 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4047 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4289 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0301 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.8535 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0025 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Container in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.54
20 day DMA 17.38
35 day DMA 17.22
50 day DMA 17.42
100 day DMA 16.39
150 day DMA 16.73
200 day DMA 18.16

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5617.44
12 day EMA17.4717.4317.36
20 day EMA17.3817.3517.3
35 day EMA17.3617.3417.31
50 day EMA17.3217.317.28

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4817.32
12 day SMA17.5417.5117.38
20 day SMA17.3817.317.28
35 day SMA17.2217.2517.27
50 day SMA17.4217.3917.34
100 day SMA16.3916.3616.34
150 day SMA16.7316.7416.76
200 day SMA18.1618.218.23

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.76

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.31

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top