ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 20.6 and 21.86

Intraday Target 120.39
Intraday Target 220.81
Intraday Target 321.65
Intraday Target 422.07
Intraday Target 522.91

Daily price and volume Container

Date Closing Open Range Volume
Mon 15 December 2025 21.23 (-4.97%) 22.49 21.23 - 22.49 1.1348 times
Fri 12 December 2025 22.34 (2.48%) 22.24 20.71 - 22.34 0.0653 times
Thu 11 December 2025 21.80 (1.92%) 21.29 21.29 - 22.45 0.3049 times
Wed 10 December 2025 21.39 (-0.51%) 21.39 21.39 - 21.39 0.0065 times
Tue 09 December 2025 21.50 (-1.15%) 21.49 21.05 - 21.50 0.002 times
Mon 08 December 2025 21.75 (-4.94%) 23.10 21.74 - 23.10 0.237 times
Fri 05 December 2025 22.88 (4.91%) 21.00 20.72 - 22.88 7.539 times
Thu 04 December 2025 21.81 (-4.97%) 21.81 21.81 - 21.81 0.2481 times
Wed 03 December 2025 22.95 (3.1%) 21.15 21.15 - 23.00 0.2285 times
Tue 02 December 2025 22.26 (-4.99%) 22.26 22.26 - 23.00 0.2338 times
Mon 01 December 2025 23.43 (-0.38%) 23.53 22.35 - 23.53 0.7313 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 20.6 and 21.86

Weekly Target 120.39
Weekly Target 220.81
Weekly Target 321.65
Weekly Target 422.07
Weekly Target 522.91

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 15 December 2025 21.23 (-4.97%) 22.49 21.23 - 22.49 0.0875 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0475 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.6927 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.1614 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.792 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.0599 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 1.9193 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 1.3521 times
Thu 23 October 2025 25.45 (-1.81%) 27.21 24.63 - 27.21 1.3405 times
Fri 17 October 2025 25.92 (1.73%) 25.99 23.46 - 26.50 1.547 times
Fri 10 October 2025 25.48 (-8.05%) 28.90 24.25 - 29.00 3.0459 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 19.56 and 22.38

Monthly Target 119
Monthly Target 220.12
Monthly Target 321.823333333333
Monthly Target 422.94
Monthly Target 524.64

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 15 December 2025 21.23 (-9.74%) 23.53 20.71 - 23.53 0.1005 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5987 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4872 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5313 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4783 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6583 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3712 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.059 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2766 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.439 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.134 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are -8 and 47.91

Yearly Target 1-17.74
Yearly Target 21.74
Yearly Target 338.166666666667
Yearly Target 457.65
Yearly Target 594.08

Yearly price and volumes Container

Date Closing Open Range Volume
Mon 15 December 2025 21.23 (-72.11%) 74.59 18.68 - 74.59 2.4838 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4488 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0781 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9863 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.24
20 day DMA 21.54
35 day DMA 22.4
50 day DMA 23.54
100 day DMA 25.26
150 day DMA 29.69
200 day DMA 34.97

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.9821.8
12 day EMA21.8721.9921.93
20 day EMA22.0522.1422.12
35 day EMA22.8422.9422.98
50 day EMA23.7123.8123.87

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.7621.86
12 day SMA22.2422.3622.3
20 day SMA21.5421.5621.5
35 day SMA22.422.5222.65
50 day SMA23.5423.6523.75
100 day SMA25.2625.3625.46
150 day SMA29.6929.8930.1
200 day SMA34.9735.1635.34

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -9.97

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -9.97

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top