ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.48 and 18.33

Intraday Target 116.77
Intraday Target 217.33
Intraday Target 317.616666666667
Intraday Target 418.18
Intraday Target 518.47

Daily price and volume Container

Date Closing Open Range Volume
Thu 22 January 2026 17.90 (4.99%) 17.05 17.05 - 17.90 0.3114 times
Wed 21 January 2026 17.05 (-4.59%) 17.79 16.99 - 18.76 1.5415 times
Tue 20 January 2026 17.87 (-5%) 18.81 17.87 - 19.00 0.6104 times
Mon 19 January 2026 18.81 (-5%) 19.99 18.81 - 19.99 0.6594 times
Fri 16 January 2026 19.80 (2.11%) 20.35 19.25 - 20.35 0.4944 times
Wed 14 January 2026 19.39 (4.75%) 18.51 18.51 - 19.43 0.3625 times
Tue 13 January 2026 18.51 (-4.98%) 19.29 18.51 - 19.29 0.2827 times
Mon 12 January 2026 19.48 (-4.98%) 19.49 19.48 - 19.49 1.6954 times
Fri 09 January 2026 20.50 (-2.19%) 20.96 20.50 - 21.17 0.0617 times
Thu 08 January 2026 20.96 (2.75%) 21.39 19.55 - 21.39 3.9805 times
Wed 07 January 2026 20.40 (-0.58%) 21.48 20.40 - 21.48 0.0812 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.95 and 18.95

Weekly Target 115.29
Weekly Target 216.6
Weekly Target 318.293333333333
Weekly Target 419.6
Weekly Target 521.29

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 22 January 2026 17.90 (-9.6%) 19.99 16.99 - 19.99 0.5932 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.5385 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.5566 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 1.3361 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.907 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.5876 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.079 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 1.1523 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.9322 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 1.3175 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.7633 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 14.94 and 19.95

Monthly Target 113.95
Monthly Target 215.93
Monthly Target 318.963333333333
Monthly Target 420.94
Monthly Target 523.97

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 22 January 2026 17.90 (-10.41%) 19.01 16.99 - 22.00 0.2396 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2552 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6015 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4942 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5433 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4947 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6614 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3729 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0593 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2779 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4411 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 14.94 and 19.95

Yearly Target 113.95
Yearly Target 215.93
Yearly Target 318.963333333333
Yearly Target 420.94
Yearly Target 523.97

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 22 January 2026 17.90 (-10.41%) 19.01 16.99 - 22.00 0.0575 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8421 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5069 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2175 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.3726 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.27
20 day DMA 19.66
35 day DMA 20.54
50 day DMA 20.8
100 day DMA 23.95
150 day DMA 25.52
200 day DMA 31.03

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2618.87
12 day EMA18.9619.1519.53
20 day EMA19.5119.6819.96
35 day EMA20.1220.2520.44
50 day EMA20.720.8120.96

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.5818.88
12 day SMA19.2719.5519.87
20 day SMA19.6619.8720.13
35 day SMA20.5420.6620.85
50 day SMA20.820.8920.99
100 day SMA23.9524.0324.1
150 day SMA25.5225.6525.79
200 day SMA31.0331.1931.33

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -8.4

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -8.4

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top