ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.03 and 18.79

Intraday Target 116.7
Intraday Target 217.35
Intraday Target 318.463333333333
Intraday Target 419.11
Intraday Target 520.22

Daily price and volume Container

Date Closing Open Range Volume
Thu 12 February 2026 17.99 (-4.05%) 19.58 17.82 - 19.58 0.7814 times
Wed 11 February 2026 18.75 (2.46%) 18.30 17.39 - 18.95 0.2554 times
Tue 10 February 2026 18.30 (4.63%) 17.84 17.49 - 18.35 0.1604 times
Mon 09 February 2026 17.49 (4.98%) 17.49 17.48 - 17.49 1.2084 times
Fri 06 February 2026 16.66 (4.98%) 15.80 15.80 - 16.66 0.508 times
Thu 05 February 2026 15.87 (4.96%) 15.12 15.12 - 15.87 0.0509 times
Wed 04 February 2026 15.12 (0.67%) 15.03 15.03 - 15.12 0.0585 times
Tue 03 February 2026 15.02 (-1.51%) 15.25 14.49 - 16.01 4.3698 times
Mon 02 February 2026 15.25 (-2.18%) 15.90 14.82 - 15.90 0.0424 times
Sun 01 February 2026 15.59 (-4.65%) 16.00 15.54 - 17.16 2.5647 times
Thu 29 January 2026 16.35 (-4.94%) 17.20 16.34 - 17.20 0.9627 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 17.69 and 19.88

Weekly Target 116.13
Weekly Target 217.06
Weekly Target 318.32
Weekly Target 419.25
Weekly Target 520.51

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 12 February 2026 17.99 (7.98%) 17.49 17.39 - 19.58 1.0137 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 3.2002 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.4223 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.9015 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.4802 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.3878 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 1.1912 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.8087 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.5239 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0704 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 1.0274 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.24 and 21.33

Monthly Target 112.26
Monthly Target 215.13
Monthly Target 317.353333333333
Monthly Target 420.22
Monthly Target 522.44

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 12 February 2026 17.99 (10.03%) 16.00 14.49 - 19.58 0.3419 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3009 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2519 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5936 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4745 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5097 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4485 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6527 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.368 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0585 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2742 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 12.49 and 20

Yearly Target 110.65
Yearly Target 214.32
Yearly Target 318.16
Yearly Target 421.83
Yearly Target 525.67

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 12 February 2026 17.99 (-9.96%) 19.01 14.49 - 22.00 0.1545 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8074 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5007 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2026 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.3314 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.84
12 day DMA 16.63
20 day DMA 17.24
35 day DMA 18.55
50 day DMA 19.5
100 day DMA 22.24
150 day DMA 24.05
200 day DMA 28.85

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6417.09
12 day EMA17.3317.2116.93
20 day EMA17.617.5617.43
35 day EMA18.4218.4518.43
50 day EMA19.5819.6419.68

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.4116.69
12 day SMA16.6316.5716.44
20 day SMA17.2417.2717.31
35 day SMA18.5518.6718.74
50 day SMA19.519.6119.71
100 day SMA22.2422.3922.52
150 day SMA24.0524.1124.17
200 day SMA28.8529.0229.18

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -8.45

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -8.45

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top