Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 21.81 and 21.81
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 21.81 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.81 (-4.97%) | 21.81 | 21.81 - 21.81 | 0.1379 times | Wed 03 December 2025 | 22.95 (3.1%) | 21.15 | 21.15 - 23.00 | 0.127 times | Tue 02 December 2025 | 22.26 (-4.99%) | 22.26 | 22.26 - 23.00 | 0.1299 times | Mon 01 December 2025 | 23.43 (-0.38%) | 23.53 | 22.35 - 23.53 | 0.4063 times | Fri 28 November 2025 | 23.52 (3.8%) | 23.79 | 21.66 - 23.79 | 0.5649 times | Thu 27 November 2025 | 22.66 (4.96%) | 22.64 | 21.55 - 22.66 | 0.6323 times | Wed 26 November 2025 | 21.59 (4.86%) | 21.61 | 19.57 - 21.61 | 6.1189 times | Tue 25 November 2025 | 20.59 (5%) | 20.59 | 20.59 - 20.59 | 0.1781 times | Mon 24 November 2025 | 19.61 (4.98%) | 18.68 | 18.68 - 19.61 | 0.8725 times | Fri 21 November 2025 | 18.68 (-4.94%) | 20.50 | 18.68 - 20.63 | 0.8322 times | Thu 20 November 2025 | 19.65 (-4.8%) | 21.67 | 19.61 - 21.67 | 2.2203 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 20.29 and 22.67
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.81 (-7.27%) | 23.53 | 21.15 - 23.53 | 0.0635 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 0.6632 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.4522 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 0.6052 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 1.0959 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 0.7721 times | Thu 23 October 2025 | 25.45 (-1.81%) | 27.21 | 24.63 - 27.21 | 0.7654 times | Fri 17 October 2025 | 25.92 (1.73%) | 25.99 | 23.46 - 26.50 | 0.8834 times | Fri 10 October 2025 | 25.48 (-8.05%) | 28.90 | 24.25 - 29.00 | 1.7392 times | Fri 03 October 2025 | 27.71 (-0.07%) | 27.18 | 26.12 - 27.71 | 2.9598 times | Fri 26 September 2025 | 27.73 (-9.53%) | 30.04 | 27.73 - 30.04 | 0.9684 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 20.29 and 22.67
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.81 (-7.27%) | 23.53 | 21.15 - 23.53 | 0.0136 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.6039 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.5003 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5535 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.5088 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6641 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3744 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0596 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.279 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4429 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.1351 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are -7.71 and 48.2
| Yearly Target 1 | -17.55 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 38.36 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.81 (-71.34%) | 74.59 | 18.68 - 74.59 | 2.4718 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.45 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.0809 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 2.9943 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0001 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0027 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.64 |
| 35 day DMA | 23.17 |
| 50 day DMA | 24.45 |
| 100 day DMA | 26.05 |
| 150 day DMA | 31.24 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.6 | 22.42 |
| 12 day EMA | 22.1 | 22.15 | 22 |
| 20 day EMA | 22.34 | 22.4 | 22.34 |
| 35 day EMA | 23.42 | 23.52 | 23.55 |
| 50 day EMA | 24.87 | 25 | 25.08 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.96 | 22.69 |
| 12 day SMA | 21.45 | 21.35 | 21.23 |
| 20 day SMA | 21.64 | 21.74 | 21.73 |
| 35 day SMA | 23.17 | 23.29 | 23.36 |
| 50 day SMA | 24.45 | 24.63 | 24.79 |
| 100 day SMA | 26.05 | 26.16 | 26.24 |
| 150 day SMA | 31.24 | 31.5 | 31.74 |
| 200 day SMA | 36.33 | 36.52 | 36.69 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -10.24
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
EPS is 0.41 and PE is: 53.2
Last quarter profit: (March 2025 quarter) -0.36 crores (-620.00%)
Debt: 3.61 in crores
Market capitalization: 52.85
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


