Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 18.98 and 20.08
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.9 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (2.11%) | 20.35 | 19.25 - 20.35 | 0.3528 times | Wed 14 January 2026 | 19.39 (4.75%) | 18.51 | 18.51 - 19.43 | 0.2587 times | Tue 13 January 2026 | 18.51 (-4.98%) | 19.29 | 18.51 - 19.29 | 0.2017 times | Mon 12 January 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 19.49 | 1.2098 times | Fri 09 January 2026 | 20.50 (-2.19%) | 20.96 | 20.50 - 21.17 | 0.0441 times | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 2.8404 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0579 times | Tue 06 January 2026 | 20.52 (-3.48%) | 22.00 | 20.52 - 22.00 | 0.1083 times | Mon 05 January 2026 | 21.26 (1.58%) | 21.97 | 19.92 - 21.97 | 2.7966 times | Fri 02 January 2026 | 20.93 (4.7%) | 20.98 | 19.40 - 20.98 | 2.1297 times | Thu 01 January 2026 | 19.99 (0.05%) | 19.01 | 19.01 - 19.99 | 0.0494 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 19.16 and 21
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.4821 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.3935 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.1961 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.812 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.5261 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0707 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.0316 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.7298 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 1.1795 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.5785 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 2.8585 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 19.16 and 22.65
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (-0.9%) | 19.01 | 18.51 - 22.00 | 0.197 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2563 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.6041 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.5008 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5544 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.5099 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6643 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3745 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0596 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2791 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.443 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 19.16 and 22.65
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (-0.9%) | 19.01 | 18.51 - 22.00 | 0.0472 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8459 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5075 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2191 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.377 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Container in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.18 |
| 100 day DMA | 24.19 |
| 150 day DMA | 26.05 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.57 | 19.66 |
| 12 day EMA | 20.02 | 20.06 | 20.18 |
| 20 day EMA | 20.36 | 20.42 | 20.53 |
| 35 day EMA | 20.83 | 20.89 | 20.98 |
| 50 day EMA | 21.3 | 21.36 | 21.44 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.77 | 19.97 |
| 12 day SMA | 20.14 | 20.09 | 20.11 |
| 20 day SMA | 20.41 | 20.48 | 20.52 |
| 35 day SMA | 21.12 | 21.17 | 21.2 |
| 50 day SMA | 21.18 | 21.24 | 21.33 |
| 100 day SMA | 24.19 | 24.2 | 24.21 |
| 150 day SMA | 26.05 | 26.17 | 26.3 |
| 200 day SMA | 31.63 | 31.76 | 31.89 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -9.3
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -9.3
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


