ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 19.34 and 21.18

Intraday Target 118.79
Intraday Target 219.88
Intraday Target 320.633333333333
Intraday Target 421.72
Intraday Target 522.47

Daily price and volume Container

Date Closing Open Range Volume
Thu 08 January 2026 20.96 (2.75%) 21.39 19.55 - 21.39 2.2168 times
Wed 07 January 2026 20.40 (-0.58%) 21.48 20.40 - 21.48 0.0452 times
Tue 06 January 2026 20.52 (-3.48%) 22.00 20.52 - 22.00 0.0845 times
Mon 05 January 2026 21.26 (1.58%) 21.97 19.92 - 21.97 2.1827 times
Fri 02 January 2026 20.93 (4.7%) 20.98 19.40 - 20.98 1.6622 times
Thu 01 January 2026 19.99 (0.05%) 19.01 19.01 - 19.99 0.0386 times
Wed 31 December 2025 19.98 (4.61%) 19.10 19.10 - 19.98 0.4011 times
Tue 30 December 2025 19.10 (-3.05%) 19.10 19.10 - 19.16 0.4586 times
Mon 29 December 2025 19.70 (-1.5%) 19.80 19.10 - 20.00 1.3566 times
Fri 26 December 2025 20.00 (-4.99%) 20.00 20.00 - 20.00 1.5536 times
Wed 24 December 2025 21.05 (-4.97%) 22.36 21.05 - 22.36 0.5082 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 19.03 and 21.48

Weekly Target 118.39
Weekly Target 219.67
Weekly Target 320.836666666667
Weekly Target 422.12
Weekly Target 523.29

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 08 January 2026 20.96 (0.14%) 21.97 19.55 - 22.00 1.1184 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 0.9673 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.6566 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.4254 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0572 times
Fri 05 December 2025 22.88 (-2.72%) 23.53 20.72 - 23.53 0.8342 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 1.3988 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.9539 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 1.2765 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 2.3116 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 1.6285 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 19.99 and 22.98

Monthly Target 117.67
Monthly Target 219.31
Monthly Target 320.656666666667
Monthly Target 422.3
Monthly Target 523.65

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 08 January 2026 20.96 (4.9%) 19.01 19.01 - 22.00 0.1571 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2574 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6066 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.5069 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5648 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5242 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.667 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3761 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0598 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2802 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4448 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 19.99 and 22.98

Yearly Target 117.67
Yearly Target 219.31
Yearly Target 320.656666666667
Yearly Target 422.3
Yearly Target 523.65

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 08 January 2026 20.96 (4.9%) 19.01 19.01 - 22.00 0.0375 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8493 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5082 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2206 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.3811 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Container 540597 looks bullish. It has broken an important Moving average of 20.88 with high volumes

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Container in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.5
20 day DMA 20.86
35 day DMA 21.19
50 day DMA 21.7
100 day DMA 24.28
150 day DMA 26.74
200 day DMA 32.32

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5320.6
12 day EMA20.6820.6320.67
20 day EMA20.9120.920.95
35 day EMA21.3921.4221.48
50 day EMA21.9521.9922.06

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.6220.54
12 day SMA20.520.6120.67
20 day SMA20.8620.8920.94
35 day SMA21.1921.1821.18
50 day SMA21.721.821.89
100 day SMA24.2824.2924.32
150 day SMA26.7426.9127.08
200 day SMA32.3232.4632.6

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -9.84

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -9.84

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top