ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.46 and 17.64

Intraday Target 117.31
Intraday Target 217.43
Intraday Target 317.49
Intraday Target 417.61
Intraday Target 517.67

Daily price and volume Container

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (0%) 17.55 17.37 - 17.55 0.0349 times
Thu 19 February 2026 17.55 (-2.34%) 17.64 17.08 - 17.79 0.0112 times
Wed 18 February 2026 17.97 (4.6%) 17.99 17.97 - 17.99 0.0112 times
Tue 17 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.3187 times
Mon 16 February 2026 17.99 (3.33%) 16.92 16.90 - 17.99 0.265 times
Fri 13 February 2026 17.41 (-3.22%) 18.85 17.10 - 18.85 0.8961 times
Thu 12 February 2026 17.99 (-4.05%) 19.58 17.82 - 19.58 2.7488 times
Wed 11 February 2026 18.75 (2.46%) 18.30 17.39 - 18.95 0.8986 times
Tue 10 February 2026 18.30 (4.63%) 17.84 17.49 - 18.35 0.5644 times
Mon 09 February 2026 17.49 (4.98%) 17.49 17.48 - 17.49 4.2511 times
Fri 06 February 2026 16.66 (4.98%) 15.80 15.80 - 16.66 1.7872 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 17.23 and 18.32

Weekly Target 116.39
Weekly Target 216.97
Weekly Target 317.48
Weekly Target 418.06
Weekly Target 518.57

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0759 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 1.1085 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 3.1642 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.4175 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.8914 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.4748 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.3722 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 1.1778 times
Fri 26 December 2025 20.00 (-5.53%) 21.17 20.00 - 22.42 0.7996 times
Fri 19 December 2025 21.17 (-5.24%) 22.49 20.12 - 22.49 0.518 times
Fri 12 December 2025 22.34 (-2.36%) 23.10 20.71 - 23.10 0.0696 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.02 and 21.11

Monthly Target 112.12
Monthly Target 214.83
Monthly Target 317.206666666667
Monthly Target 419.92
Monthly Target 522.3

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (7.34%) 16.00 14.49 - 19.58 0.3563 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3005 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2515 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5927 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4723 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5059 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.4433 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6517 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3674 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0584 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.2738 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 12.27 and 19.78

Yearly Target 110.5
Yearly Target 214.03
Yearly Target 318.013333333333
Yearly Target 421.54
Yearly Target 525.52

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 20 February 2026 17.55 (-12.16%) 19.01 14.49 - 22.00 0.1581 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.8062 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.5005 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.2021 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.3299 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.003 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.56
20 day DMA 16.98
35 day DMA 18.09
50 day DMA 18.95
100 day DMA 21.48
150 day DMA 23.45
200 day DMA 27.64

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6517.7
12 day EMA17.5117.517.49
20 day EMA17.617.6117.62
35 day EMA18.2518.2918.33
50 day EMA19.0819.1419.21

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6217.71
12 day SMA17.5617.3617.15
20 day SMA16.981716.98
35 day SMA18.0918.1618.2
50 day SMA18.9519.0319.12
100 day SMA21.4821.5921.71
150 day SMA23.4523.5623.66
200 day SMA27.6427.8328.03

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -8.24

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -8.24

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top