Munafa Stock Market Course + Intraday & FNO calls 
Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 17.31 and 18.44
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.38 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.87 (-5%) | 18.81 | 17.87 - 19.00 | 0.7284 times | Mon 19 January 2026 | 18.81 (-5%) | 19.99 | 18.81 - 19.99 | 0.7868 times | Fri 16 January 2026 | 19.80 (2.11%) | 20.35 | 19.25 - 20.35 | 0.59 times | Wed 14 January 2026 | 19.39 (4.75%) | 18.51 | 18.51 - 19.43 | 0.4326 times | Tue 13 January 2026 | 18.51 (-4.98%) | 19.29 | 18.51 - 19.29 | 0.3374 times | Mon 12 January 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 19.49 | 2.0232 times | Fri 09 January 2026 | 20.50 (-2.19%) | 20.96 | 20.50 - 21.17 | 0.0737 times | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 4.75 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0968 times | Tue 06 January 2026 | 20.52 (-3.48%) | 22.00 | 20.52 - 22.00 | 0.1811 times | Mon 05 January 2026 | 21.26 (1.58%) | 21.97 | 19.92 - 21.97 | 4.6768 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 16.81 and 18.93
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.87 (-9.75%) | 19.99 | 17.87 - 19.99 | 0.25 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.5582 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.6133 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.3848 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.9401 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.6091 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0819 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.1944 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 2.0026 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 1.3656 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.8276 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 15.81 and 19.94
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.87 (-10.56%) | 19.01 | 17.87 - 22.00 | 0.2143 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2559 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.6031 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4981 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5499 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.5037 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6631 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3739 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0595 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2786 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4422 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 15.81 and 19.94
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.87 (-10.56%) | 19.01 | 17.87 - 22.00 | 0.0514 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8443 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5073 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2184 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3752 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Container 540597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Container in short term and the sell signal is strong.
Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.99 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.79 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.37 | 19.65 |
| 12 day EMA | 19.53 | 19.83 | 20.01 |
| 20 day EMA | 19.97 | 20.19 | 20.33 |
| 35 day EMA | 20.52 | 20.68 | 20.79 |
| 50 day EMA | 20.99 | 21.12 | 21.21 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.2 | 19.54 |
| 12 day SMA | 19.87 | 20.05 | 20.14 |
| 20 day SMA | 20.13 | 20.3 | 20.41 |
| 35 day SMA | 20.85 | 21.01 | 21.12 |
| 50 day SMA | 20.99 | 21.08 | 21.18 |
| 100 day SMA | 24.1 | 24.16 | 24.19 |
| 150 day SMA | 25.79 | 25.93 | 26.05 |
| 200 day SMA | 31.33 | 31.49 | 31.63 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -8.39
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -8.39
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
