ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.37 and 15.63

Intraday Target 114.16
Intraday Target 214.58
Intraday Target 315.42
Intraday Target 415.84
Intraday Target 516.68

Daily price and volume Container

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-3.16%) 15.49 15.00 - 16.26 0.9101 times
Thu 12 March 2026 15.49 (4.95%) 14.90 14.90 - 15.49 0.359 times
Wed 11 March 2026 14.76 (-0.94%) 14.80 14.76 - 15.64 0.2688 times
Tue 10 March 2026 14.90 (4.93%) 14.91 14.50 - 14.91 3.4637 times
Mon 09 March 2026 14.20 (-4.76%) 14.84 14.17 - 15.65 1.8427 times
Fri 06 March 2026 14.91 (-4.91%) 15.90 14.90 - 16.22 0.5511 times
Thu 05 March 2026 15.68 (-4.91%) 16.49 15.67 - 16.99 0.923 times
Wed 04 March 2026 16.49 (3.58%) 15.60 15.14 - 16.71 0.4673 times
Mon 02 March 2026 15.92 (0%) 15.92 15.92 - 15.92 0.0006 times
Fri 27 February 2026 15.92 (0.7%) 15.65 15.02 - 16.00 1.2137 times
Thu 26 February 2026 15.81 (-3.95%) 15.65 15.64 - 16.44 16.8598 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 14.59 and 16.68

Weekly Target 113.05
Weekly Target 214.03
Weekly Target 315.143333333333
Weekly Target 416.12
Weekly Target 517.23

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.5918 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.1679 times
Fri 27 February 2026 15.92 (-9.29%) 17.55 15.02 - 17.55 3.5781 times
Fri 20 February 2026 17.55 (0.8%) 16.92 16.90 - 17.99 0.0573 times
Fri 13 February 2026 17.41 (4.5%) 17.49 17.10 - 19.58 0.8364 times
Fri 06 February 2026 16.66 (1.9%) 16.00 14.49 - 17.16 2.3874 times
Thu 29 January 2026 16.35 (-5.05%) 17.22 16.34 - 17.23 0.315 times
Fri 23 January 2026 17.22 (-13.03%) 19.99 16.99 - 19.99 0.6726 times
Fri 16 January 2026 19.80 (-3.41%) 19.49 18.51 - 20.35 0.3582 times
Fri 09 January 2026 20.50 (-2.05%) 21.97 19.55 - 22.00 1.0354 times
Fri 02 January 2026 20.93 (4.65%) 19.80 19.01 - 20.98 0.8887 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 13.18 and 16

Monthly Target 112.57
Monthly Target 213.78
Monthly Target 315.386666666667
Monthly Target 416.6
Monthly Target 518.21

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-5.78%) 15.92 14.17 - 16.99 0.0792 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.7153 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2885 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2415 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5692 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.4139 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.4066 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.3069 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6259 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3529 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0561 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.67 and 18.5

Yearly Target 19.23
Yearly Target 212.11
Yearly Target 317.056666666667
Yearly Target 419.94
Yearly Target 524.89

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-24.92%) 19.01 14.17 - 22.00 0.2676 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.767 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4935 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1853 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.2834 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0029 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Container in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.46
20 day DMA 16.19
35 day DMA 16.45
50 day DMA 17.42
100 day DMA 19.93
150 day DMA 22.15
200 day DMA 25.3

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1514.98
12 day EMA15.4815.5715.59
20 day EMA15.9216.0216.08
35 day EMA16.7216.8216.9
50 day EMA17.4217.5217.6

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8514.89
12 day SMA15.4615.5315.63
20 day SMA16.1916.3416.5
35 day SMA16.4516.5116.57
50 day SMA17.4217.517.59
100 day SMA19.9320.0320.12
150 day SMA22.1522.2222.29
200 day SMA25.325.4525.6

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -7.04

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

EPS is -2.13 and PE is: -7.04

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top