Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 19.34 and 21.18
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.633333333333 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.47 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 2.2168 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0452 times | Tue 06 January 2026 | 20.52 (-3.48%) | 22.00 | 20.52 - 22.00 | 0.0845 times | Mon 05 January 2026 | 21.26 (1.58%) | 21.97 | 19.92 - 21.97 | 2.1827 times | Fri 02 January 2026 | 20.93 (4.7%) | 20.98 | 19.40 - 20.98 | 1.6622 times | Thu 01 January 2026 | 19.99 (0.05%) | 19.01 | 19.01 - 19.99 | 0.0386 times | Wed 31 December 2025 | 19.98 (4.61%) | 19.10 | 19.10 - 19.98 | 0.4011 times | Tue 30 December 2025 | 19.10 (-3.05%) | 19.10 | 19.10 - 19.16 | 0.4586 times | Mon 29 December 2025 | 19.70 (-1.5%) | 19.80 | 19.10 - 20.00 | 1.3566 times | Fri 26 December 2025 | 20.00 (-4.99%) | 20.00 | 20.00 - 20.00 | 1.5536 times | Wed 24 December 2025 | 21.05 (-4.97%) | 22.36 | 21.05 - 22.36 | 0.5082 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 19.03 and 21.48
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.96 (0.14%) | 21.97 | 19.55 - 22.00 | 1.1184 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 0.9673 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.6566 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.4254 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0572 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.8342 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.3988 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.9539 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.2765 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 2.3116 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 1.6285 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 19.99 and 22.98
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.96 (4.9%) | 19.01 | 19.01 - 22.00 | 0.1571 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2574 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.6066 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.5069 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5648 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.5242 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.667 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3761 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0598 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2802 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4448 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 19.99 and 22.98
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.656666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.96 (4.9%) | 19.01 | 19.01 - 22.00 | 0.0375 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8493 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5082 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2206 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3811 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Container 540597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Container 540597 looks bullish. It has broken an important Moving average of 20.88 with high volumes
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Container in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.7 |
| 100 day DMA | 24.28 |
| 150 day DMA | 26.74 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.53 | 20.6 |
| 12 day EMA | 20.68 | 20.63 | 20.67 |
| 20 day EMA | 20.91 | 20.9 | 20.95 |
| 35 day EMA | 21.39 | 21.42 | 21.48 |
| 50 day EMA | 21.95 | 21.99 | 22.06 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.62 | 20.54 |
| 12 day SMA | 20.5 | 20.61 | 20.67 |
| 20 day SMA | 20.86 | 20.89 | 20.94 |
| 35 day SMA | 21.19 | 21.18 | 21.18 |
| 50 day SMA | 21.7 | 21.8 | 21.89 |
| 100 day SMA | 24.28 | 24.29 | 24.32 |
| 150 day SMA | 26.74 | 26.91 | 27.08 |
| 200 day SMA | 32.32 | 32.46 | 32.6 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -9.84
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -9.84
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


