Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 17.69 and 17.69
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.69 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.69 (-0.62%) | 17.69 | 17.69 - 17.69 | 0.0541 times | Wed 12 August 2026 | 17.80 (-0.28%) | 17.90 | 16.51 - 17.98 | 0.0795 times | Tue 11 August 2026 | 17.85 (2.65%) | 17.90 | 16.51 - 17.99 | 2.6175 times | Mon 10 August 2026 | 17.39 (4.63%) | 18.28 | 17.39 - 18.28 | 1.2032 times | Fri 07 August 2026 | 16.62 (-6.26%) | 17.73 | 16.00 - 17.73 | 1.0038 times | Thu 06 August 2026 | 17.73 (4.29%) | 17.00 | 16.50 - 17.80 | 1.7987 times | Wed 05 August 2026 | 17.00 (0%) | 17.00 | 16.61 - 17.00 | 0.8081 times | Tue 04 August 2026 | 17.00 (-4.71%) | 17.79 | 17.00 - 17.79 | 0.0848 times | Mon 03 August 2026 | 17.84 (0.34%) | 17.78 | 16.16 - 18.10 | 0.2795 times | Fri 31 July 2026 | 17.78 (-0.34%) | 17.10 | 17.01 - 17.84 | 2.0707 times | Thu 30 July 2026 | 17.84 (-0.34%) | 17.90 | 17.84 - 17.90 | 0.0011 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 16.22 and 17.99
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.69 (6.44%) | 18.28 | 16.51 - 18.28 | 0.2534 times | Fri 07 August 2026 | 16.62 (-6.52%) | 17.78 | 16.00 - 18.10 | 0.2547 times | Fri 31 July 2026 | 17.78 (5.83%) | 17.14 | 16.20 - 19.00 | 0.4371 times | Fri 24 July 2026 | 16.80 (-0.71%) | 15.99 | 15.99 - 18.90 | 0.7385 times | Fri 17 July 2026 | 16.92 (5.75%) | 16.70 | 15.05 - 18.95 | 0.9147 times | Fri 10 July 2026 | 16.00 (-9.14%) | 17.42 | 15.00 - 17.42 | 3.7537 times | Fri 03 July 2026 | 17.61 (-6.63%) | 18.86 | 16.01 - 19.00 | 1.3896 times | Thu 25 June 2026 | 18.86 (6.25%) | 18.11 | 16.30 - 19.00 | 0.4642 times | Fri 19 June 2026 | 17.75 (4.04%) | 18.45 | 15.60 - 18.90 | 0.7653 times | Fri 12 June 2026 | 17.06 (-5.12%) | 16.19 | 16.13 - 18.50 | 1.0287 times | Fri 05 June 2026 | 17.98 (16.38%) | 15.76 | 15.50 - 17.99 | 0.9716 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 15.71 and 17.99
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.69 (-0.51%) | 17.78 | 16.00 - 18.28 | 0.1283 times | Fri 31 July 2026 | 17.78 (-3.74%) | 18.05 | 15.00 - 19.00 | 1.6943 times | Tue 30 June 2026 | 18.47 (19.55%) | 15.76 | 15.50 - 19.00 | 0.9483 times | Fri 29 May 2026 | 15.45 (0.13%) | 15.43 | 12.67 - 17.99 | 2.7068 times | Thu 30 April 2026 | 15.43 (5.61%) | 15.34 | 13.51 - 16.97 | 0.9698 times | Mon 30 March 2026 | 14.61 (-8.23%) | 15.92 | 14.17 - 16.99 | 0.8727 times | Fri 27 February 2026 | 15.92 (-2.63%) | 16.00 | 14.49 - 19.58 | 1.0564 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.4261 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.3567 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.8406 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 2.0882 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 10.52 and 19.85
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.69 (-11.46%) | 19.01 | 12.67 - 22.00 | 1.2801 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.4047 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.4289 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.0301 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 2.8535 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0001 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0025 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Container in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.56 | 17.44 |
| 12 day EMA | 17.47 | 17.43 | 17.36 |
| 20 day EMA | 17.38 | 17.35 | 17.3 |
| 35 day EMA | 17.36 | 17.34 | 17.31 |
| 50 day EMA | 17.32 | 17.3 | 17.28 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.48 | 17.32 |
| 12 day SMA | 17.54 | 17.51 | 17.38 |
| 20 day SMA | 17.38 | 17.3 | 17.28 |
| 35 day SMA | 17.22 | 17.25 | 17.27 |
| 50 day SMA | 17.42 | 17.39 | 17.34 |
| 100 day SMA | 16.39 | 16.36 | 16.34 |
| 150 day SMA | 16.73 | 16.74 | 16.76 |
| 200 day SMA | 18.16 | 18.2 | 18.23 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.02 and PE is: -8.76
Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)
Debt: 3.73 in crores
Market capitalization: 17.61
EPS is -2.13 and PE is: -8.31
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


