Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 17.46 and 17.64
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.67 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.55 (0%) | 17.55 | 17.37 - 17.55 | 0.0349 times | Thu 19 February 2026 | 17.55 (-2.34%) | 17.64 | 17.08 - 17.79 | 0.0112 times | Wed 18 February 2026 | 17.97 (4.6%) | 17.99 | 17.97 - 17.99 | 0.0112 times | Tue 17 February 2026 | 17.18 (-4.5%) | 17.10 | 17.10 - 17.18 | 0.3187 times | Mon 16 February 2026 | 17.99 (3.33%) | 16.92 | 16.90 - 17.99 | 0.265 times | Fri 13 February 2026 | 17.41 (-3.22%) | 18.85 | 17.10 - 18.85 | 0.8961 times | Thu 12 February 2026 | 17.99 (-4.05%) | 19.58 | 17.82 - 19.58 | 2.7488 times | Wed 11 February 2026 | 18.75 (2.46%) | 18.30 | 17.39 - 18.95 | 0.8986 times | Tue 10 February 2026 | 18.30 (4.63%) | 17.84 | 17.49 - 18.35 | 0.5644 times | Mon 09 February 2026 | 17.49 (4.98%) | 17.49 | 17.48 - 17.49 | 4.2511 times | Fri 06 February 2026 | 16.66 (4.98%) | 15.80 | 15.80 - 16.66 | 1.7872 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 17.23 and 18.32
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.55 (0.8%) | 16.92 | 16.90 - 17.99 | 0.0759 times | Fri 13 February 2026 | 17.41 (4.5%) | 17.49 | 17.10 - 19.58 | 1.1085 times | Fri 06 February 2026 | 16.66 (1.9%) | 16.00 | 14.49 - 17.16 | 3.1642 times | Thu 29 January 2026 | 16.35 (-5.05%) | 17.22 | 16.34 - 17.23 | 0.4175 times | Fri 23 January 2026 | 17.22 (-13.03%) | 19.99 | 16.99 - 19.99 | 0.8914 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.4748 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.3722 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.1778 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.7996 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.518 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0696 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 16.02 and 21.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.55 (7.34%) | 16.00 | 14.49 - 19.58 | 0.3563 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.3005 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2515 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5927 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4723 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5059 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4433 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6517 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3674 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0584 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2738 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 12.27 and 19.78
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.55 (-12.16%) | 19.01 | 14.49 - 22.00 | 0.1581 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8062 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5005 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2021 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3299 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Container in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Container is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.56 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.95 |
| 100 day DMA | 21.48 |
| 150 day DMA | 23.45 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.65 | 17.7 |
| 12 day EMA | 17.51 | 17.5 | 17.49 |
| 20 day EMA | 17.6 | 17.61 | 17.62 |
| 35 day EMA | 18.25 | 18.29 | 18.33 |
| 50 day EMA | 19.08 | 19.14 | 19.21 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.62 | 17.71 |
| 12 day SMA | 17.56 | 17.36 | 17.15 |
| 20 day SMA | 16.98 | 17 | 16.98 |
| 35 day SMA | 18.09 | 18.16 | 18.2 |
| 50 day SMA | 18.95 | 19.03 | 19.12 |
| 100 day SMA | 21.48 | 21.59 | 21.71 |
| 150 day SMA | 23.45 | 23.56 | 23.66 |
| 200 day SMA | 27.64 | 27.83 | 28.03 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -8.24
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -8.24
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


