Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 17.48 and 18.33
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.47 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 0.3114 times | Wed 21 January 2026 | 17.05 (-4.59%) | 17.79 | 16.99 - 18.76 | 1.5415 times | Tue 20 January 2026 | 17.87 (-5%) | 18.81 | 17.87 - 19.00 | 0.6104 times | Mon 19 January 2026 | 18.81 (-5%) | 19.99 | 18.81 - 19.99 | 0.6594 times | Fri 16 January 2026 | 19.80 (2.11%) | 20.35 | 19.25 - 20.35 | 0.4944 times | Wed 14 January 2026 | 19.39 (4.75%) | 18.51 | 18.51 - 19.43 | 0.3625 times | Tue 13 January 2026 | 18.51 (-4.98%) | 19.29 | 18.51 - 19.29 | 0.2827 times | Mon 12 January 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 19.49 | 1.6954 times | Fri 09 January 2026 | 20.50 (-2.19%) | 20.96 | 20.50 - 21.17 | 0.0617 times | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 3.9805 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0812 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 15.95 and 18.95
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-9.6%) | 19.99 | 16.99 - 19.99 | 0.5932 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.5385 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.5566 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.3361 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.907 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.5876 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.079 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.1523 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.9322 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 1.3175 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.7633 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 14.94 and 19.95
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-10.41%) | 19.01 | 16.99 - 22.00 | 0.2396 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2552 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.6015 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4942 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5433 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4947 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6614 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3729 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0593 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2779 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4411 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 14.94 and 19.95
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.963333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-10.41%) | 19.01 | 16.99 - 22.00 | 0.0575 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8421 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5069 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2175 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3726 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container 540597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Container in short term and the sell signal is strong.
Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.8 |
| 100 day DMA | 23.95 |
| 150 day DMA | 25.52 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.26 | 18.87 |
| 12 day EMA | 18.96 | 19.15 | 19.53 |
| 20 day EMA | 19.51 | 19.68 | 19.96 |
| 35 day EMA | 20.12 | 20.25 | 20.44 |
| 50 day EMA | 20.7 | 20.81 | 20.96 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.58 | 18.88 |
| 12 day SMA | 19.27 | 19.55 | 19.87 |
| 20 day SMA | 19.66 | 19.87 | 20.13 |
| 35 day SMA | 20.54 | 20.66 | 20.85 |
| 50 day SMA | 20.8 | 20.89 | 20.99 |
| 100 day SMA | 23.95 | 24.03 | 24.1 |
| 150 day SMA | 25.52 | 25.65 | 25.79 |
| 200 day SMA | 31.03 | 31.19 | 31.33 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -8.4
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -8.4
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


