ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.63 and 16.22

Intraday Target 113.41
Intraday Target 214.26
Intraday Target 315.003333333333
Intraday Target 415.85
Intraday Target 516.59

Daily price and volume Container

Date Closing Open Range Volume
Tue 27 October 2026 15.10 (-0.4%) 14.16 14.16 - 15.75 0.7283 times
Mon 26 October 2026 15.16 (-10.3%) 20.00 15.00 - 20.00 2.9987 times
Fri 23 October 2026 16.90 (1.81%) 16.68 16.00 - 17.00 0.0569 times
Thu 22 October 2026 16.60 (-4.87%) 17.10 15.08 - 17.10 0.2959 times
Wed 21 October 2026 17.45 (3.87%) 19.80 16.10 - 19.80 0.8299 times
Mon 19 October 2026 16.80 (2.94%) 16.50 15.00 - 17.79 1.1486 times
Fri 16 October 2026 16.32 (-7.27%) 17.01 15.61 - 17.50 1.3263 times
Thu 15 October 2026 17.60 (-1.18%) 17.81 17.00 - 18.96 1.3504 times
Wed 14 October 2026 17.81 (0.68%) 18.99 17.80 - 18.99 0.5225 times
Tue 13 October 2026 17.69 (1.09%) 16.00 16.00 - 19.00 0.7425 times
Mon 12 October 2026 17.50 (1.21%) 16.09 16.09 - 18.00 0.0868 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 11.71 and 17.55

Weekly Target 110.58
Weekly Target 212.84
Weekly Target 316.42
Weekly Target 418.68
Weekly Target 522.26

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 27 October 2026 15.10 (-10.65%) 20.00 14.16 - 20.00 0.5517 times
Fri 23 October 2026 16.90 (3.55%) 16.50 15.00 - 19.80 0.3451 times
Fri 16 October 2026 16.32 (-5.61%) 16.09 15.61 - 19.00 0.5963 times
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1249 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.2689 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.6487 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.5144 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.223 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 3.0178 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.7091 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2309 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 11.71 and 17.55

Monthly Target 110.58
Monthly Target 212.84
Monthly Target 316.42
Monthly Target 418.68
Monthly Target 522.26

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 27 October 2026 15.10 (-10.12%) 16.82 14.16 - 20.00 0.4295 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3232 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9551 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.4244 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.7972 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.2755 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8153 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7337 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8881 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3582 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2999 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.22 and 18.55

Yearly Target 17.26
Yearly Target 211.18
Yearly Target 316.59
Yearly Target 420.51
Yearly Target 525.92

Yearly price and volumes Container

Date Closing Open Range Volume
Tue 27 October 2026 15.10 (-24.42%) 19.01 12.67 - 22.00 1.6377 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.2767 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.406 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 0.9753 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.7016 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0024 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

Container Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.85
20 day DMA 17.16
35 day DMA 17.42
50 day DMA 17.52
100 day DMA 17.39
150 day DMA 16.69
200 day DMA 16.97

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.3516.95
12 day EMA16.5716.8417.14
20 day EMA16.8917.0817.28
35 day EMA17.1717.2917.42
50 day EMA17.3517.4417.53

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.5816.81
12 day SMA16.8516.9917.13
20 day SMA17.1617.2617.39
35 day SMA17.4217.5317.61
50 day SMA17.5217.5517.6
100 day SMA17.3917.4117.42
150 day SMA16.6916.6916.69
200 day SMA16.9717.0117.04

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.48

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.09

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top