ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 14.48 and 15.45

Intraday Target 114.17
Intraday Target 214.78
Intraday Target 315.136666666667
Intraday Target 415.75
Intraday Target 516.11

Daily price and volume Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (8.83%) 15.49 14.52 - 15.49 1.2916 times
Thu 14 May 2026 14.15 (9.95%) 12.72 12.72 - 14.15 4.6999 times
Wed 13 May 2026 12.87 (-1%) 13.50 12.71 - 14.30 0.3643 times
Tue 12 May 2026 13.00 (-6.47%) 13.06 12.67 - 14.23 1.1888 times
Mon 11 May 2026 13.90 (-7.09%) 15.33 13.52 - 15.33 1.4237 times
Fri 08 May 2026 14.96 (-4.65%) 17.25 14.21 - 17.25 0.3988 times
Thu 07 May 2026 15.69 (1.16%) 15.89 14.43 - 15.89 0.012 times
Wed 06 May 2026 15.51 (0.85%) 15.87 13.90 - 15.87 0.2334 times
Tue 05 May 2026 15.38 (5.63%) 15.00 14.57 - 15.98 0.268 times
Mon 04 May 2026 14.56 (-5.64%) 15.43 14.12 - 15.43 0.1195 times
Thu 30 April 2026 15.43 (-0.06%) 15.44 15.43 - 15.44 0.0005 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 14.04 and 16.86

Weekly Target 111.7
Weekly Target 213.55
Weekly Target 314.52
Weekly Target 416.37
Weekly Target 517.34

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 3.3839 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.3893 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.3838 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.6756 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2839 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.8647 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.5151 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.217 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 0.9743 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.3124 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.0886 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 11.75 and 16.33

Monthly Target 110.53
Monthly Target 212.96
Monthly Target 315.106666666667
Monthly Target 417.54
Monthly Target 519.69

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (-0.19%) 15.43 12.67 - 17.25 0.6816 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.6005 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5404 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6541 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2639 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2209 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5205 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.293 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.2009 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.0242 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5723 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 9.37 and 18.7

Yearly Target 17.36
Yearly Target 211.38
Yearly Target 316.69
Yearly Target 420.71
Yearly Target 526.02

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (-22.92%) 19.01 12.67 - 22.00 0.6992 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.6125 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4659 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.1191 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 3.1001 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0002 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0028 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.69
20 day DMA 14.83
35 day DMA 15.1
50 day DMA 15.16
100 day DMA 16.89
150 day DMA 19.14
200 day DMA 21.13

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3913.8913.76
12 day EMA14.5514.414.44
20 day EMA14.7614.6914.75
35 day EMA14.9814.9615.01
50 day EMA15.1715.1615.2

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7814.08
12 day SMA14.6914.6914.8
20 day SMA14.8314.8314.87
35 day SMA15.115.0815.1
50 day SMA15.1615.1815.21
100 day SMA16.8916.9617.04
150 day SMA19.1419.2219.31
200 day SMA21.1321.2121.3

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -7.62

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -7.23

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top