ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 16.56 and 18.27

Intraday Target 115.23
Intraday Target 216.18
Intraday Target 316.94
Intraday Target 417.89
Intraday Target 518.65

Daily price and volume Container

Date Closing Open Range Volume
Mon 20 July 2026 17.13 (1.24%) 15.99 15.99 - 17.70 0.2247 times
Fri 17 July 2026 16.92 (4.96%) 17.65 15.05 - 17.65 0.5826 times
Thu 16 July 2026 16.12 (-6.77%) 17.72 15.90 - 18.95 0.7204 times
Wed 15 July 2026 17.29 (3.91%) 15.50 15.50 - 17.59 0.1967 times
Tue 14 July 2026 16.64 (2.4%) 16.50 16.25 - 17.30 0.237 times
Mon 13 July 2026 16.25 (1.56%) 16.70 15.07 - 16.70 0.1787 times
Fri 10 July 2026 16.00 (4.37%) 16.30 15.00 - 16.30 0.1771 times
Thu 09 July 2026 15.33 (1.32%) 15.98 15.33 - 16.55 0.1782 times
Wed 08 July 2026 15.13 (-3.94%) 16.99 15.00 - 16.99 0.691 times
Tue 07 July 2026 15.75 (-10.56%) 17.42 15.75 - 17.42 6.8136 times
Fri 03 July 2026 17.61 (-3.77%) 18.30 17.00 - 18.31 1.217 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.56 and 18.27

Weekly Target 115.23
Weekly Target 216.18
Weekly Target 316.94
Weekly Target 417.89
Weekly Target 518.65

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 20 July 2026 17.13 (1.24%) 15.99 15.99 - 17.70 0.0681 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.5806 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 2.3827 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 0.8821 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.2947 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.4858 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.653 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6167 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.5607 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.4757 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.4812 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 14.09 and 18.04

Monthly Target 113.08
Monthly Target 215.1
Monthly Target 317.026666666667
Monthly Target 419.05
Monthly Target 520.98

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 20 July 2026 17.13 (-7.26%) 18.05 15.00 - 18.95 1.2186 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8112 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3154 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8296 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7465 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.9037 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3645 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3051 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.7191 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.7863 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 3.0404 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.24 and 19.57

Yearly Target 17.94
Yearly Target 212.53
Yearly Target 317.266666666667
Yearly Target 421.86
Yearly Target 526.6

Yearly price and volumes Container

Date Closing Open Range Volume
Mon 20 July 2026 17.13 (-14.26%) 19.01 12.67 - 22.00 1.2311 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4222 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.432 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0376 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.8743 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Container in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.54
20 day DMA 17.21
35 day DMA 17.27
50 day DMA 16.73
100 day DMA 16.14
150 day DMA 17.19
200 day DMA 19.05

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6216.47
12 day EMA16.7916.7316.7
20 day EMA16.916.8816.88
35 day EMA16.7416.7216.71
50 day EMA16.6116.5916.58

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.6416.46
12 day SMA16.5416.6116.74
20 day SMA17.2117.2717.32
35 day SMA17.2717.2517.25
50 day SMA16.7316.716.67
100 day SMA16.1416.1516.15
150 day SMA17.1917.2317.27
200 day SMA19.0519.1219.2

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.48

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.04

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top