ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.49 and 18.48

Intraday Target 116.67
Intraday Target 217.32
Intraday Target 317.656666666667
Intraday Target 418.31
Intraday Target 518.65

Daily price and volume Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (9.37%) 17.26 17.00 - 17.99 0.9741 times
Thu 04 June 2026 16.44 (0.24%) 17.00 16.02 - 17.20 0.5048 times
Wed 03 June 2026 16.40 (2.37%) 16.02 15.50 - 16.82 0.1829 times
Tue 02 June 2026 16.02 (1.65%) 16.54 15.85 - 16.54 0.7112 times
Mon 01 June 2026 15.76 (2.01%) 15.76 15.50 - 16.22 0.0992 times
Fri 29 May 2026 15.45 (-4.92%) 16.25 15.45 - 16.25 0.0176 times
Wed 27 May 2026 16.25 (-3.5%) 16.00 16.00 - 16.90 4.2125 times
Tue 26 May 2026 16.84 (3.12%) 16.33 15.60 - 16.92 0.8223 times
Mon 25 May 2026 16.33 (2%) 16.33 15.25 - 16.33 1.2041 times
Fri 22 May 2026 16.01 (-1.17%) 16.25 15.39 - 17.01 1.2712 times
Thu 21 May 2026 16.20 (-3.05%) 17.49 16.06 - 17.49 0.4638 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.74 and 19.23

Weekly Target 114.67
Weekly Target 216.32
Weekly Target 317.156666666667
Weekly Target 418.81
Weekly Target 519.65

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6076 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.5377 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.4392 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.4446 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2812 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2773 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.4881 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2051 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.3471 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.3722 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 0.8792 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.74 and 19.23

Monthly Target 114.67
Monthly Target 216.32
Monthly Target 317.156666666667
Monthly Target 418.81
Monthly Target 519.65

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.1871 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.0636 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7393 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6653 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8054 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3249 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2719 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6409 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.592 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.7097 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.7233 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 10.66 and 19.99

Yearly Target 18.22
Yearly Target 213.1
Yearly Target 317.55
Yearly Target 422.43
Yearly Target 526.88

Yearly price and volumes Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (-10.01%) 19.01 12.67 - 22.00 0.9567 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.5204 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4495 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0797 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9908 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.37
20 day DMA 15.71
35 day DMA 15.48
50 day DMA 15.46
100 day DMA 16.29
150 day DMA 18.23
200 day DMA 20.33

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.2216.11
12 day EMA16.3316.0315.96
20 day EMA16.0415.8415.78
35 day EMA15.7715.6415.59
50 day EMA15.5615.4615.42

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.0115.98
12 day SMA16.3716.3316.3
20 day SMA15.7115.615.55
35 day SMA15.4815.415.38
50 day SMA15.4615.415.37
100 day SMA16.2916.3216.36
150 day SMA18.2318.2818.35
200 day SMA20.3320.3620.4

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -8.9

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.44

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top