ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 17.58 and 20.28

Intraday Target 115.35
Intraday Target 217.11
Intraday Target 318.053333333333
Intraday Target 419.81
Intraday Target 520.75

Daily price and volume Container

Date Closing Open Range Volume
Thu 25 June 2026 18.86 (5.78%) 17.83 16.30 - 19.00 0.6917 times
Wed 24 June 2026 17.83 (-4.29%) 18.63 17.14 - 18.63 0.1319 times
Tue 23 June 2026 18.63 (0.11%) 18.85 18.63 - 18.85 1.4804 times
Mon 22 June 2026 18.61 (4.85%) 18.11 18.00 - 19.00 0.7333 times
Fri 19 June 2026 17.75 (-3.27%) 18.35 17.75 - 18.35 0.1387 times
Thu 18 June 2026 18.35 (1.77%) 18.45 17.15 - 18.54 1.0969 times
Wed 17 June 2026 18.03 (-1.15%) 18.00 17.10 - 18.90 1.9204 times
Tue 16 June 2026 18.24 (-0.22%) 18.30 17.10 - 18.88 1.3079 times
Mon 15 June 2026 18.28 (7.15%) 18.45 15.60 - 18.45 0.5434 times
Fri 12 June 2026 17.06 (-7.38%) 18.00 17.06 - 18.30 1.9554 times
Thu 11 June 2026 18.42 (-0.32%) 18.48 16.64 - 18.48 0.2686 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 17.58 and 20.28

Weekly Target 115.35
Weekly Target 217.11
Weekly Target 318.053333333333
Weekly Target 419.81
Weekly Target 520.75

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.306 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.5044 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.6781 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6404 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.6207 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.5708 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.5766 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2964 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2923 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.5144 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2162 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 17.18 and 20.68

Monthly Target 114.29
Monthly Target 216.57
Monthly Target 317.786666666667
Monthly Target 420.07
Monthly Target 521.29

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 25 June 2026 18.86 (22.07%) 15.76 15.50 - 19.00 0.596 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 1.9776 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7085 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6376 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.7718 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3113 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2606 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6142 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.5257 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5968 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5682 times

monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are 11.1 and 20.43

Yearly Target 18.51
Yearly Target 213.69
Yearly Target 317.843333333333
Yearly Target 423.02
Yearly Target 527.17

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 25 June 2026 18.86 (-5.61%) 19.01 12.67 - 22.00 1.0324 times
Wed 31 December 2025 19.98 (-73.75%) 74.59 18.68 - 74.59 2.4933 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.4447 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0681 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9586 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0026 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container 540597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Container is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.21
20 day DMA 17.61
35 day DMA 16.69
50 day DMA 16.22
100 day DMA 16.13
150 day DMA 17.65
200 day DMA 20

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.1718.34
12 day EMA18.0917.9517.97
20 day EMA17.6917.5717.54
35 day EMA17.0616.9516.9
50 day EMA16.3816.2816.22

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2318.27
12 day SMA18.2118.1218.12
20 day SMA17.6117.4817.43
35 day SMA16.6916.5916.52
50 day SMA16.2216.1616.09
100 day SMA16.1316.1216.12
150 day SMA17.6517.6817.71
200 day SMA2020.0320.07

Fundamentals, profit and EPS of Container 540597

EPS is -2.02 and PE is: -9.34

Last quarter profit: (December 2025 quarter) 0.02 crores (120.00%)

Debt: 3.73 in crores

Market capitalization: 17.61

EPS is -2.13 and PE is: -8.85

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 3.73 in crores

Market capitalization: 24.75

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top