ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong intraday Stock price targets for Container are 21.81 and 21.81

Intraday Target 121.81
Intraday Target 221.81
Intraday Target 321.81
Intraday Target 421.81
Intraday Target 521.81

Daily price and volume Container

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-4.97%) 21.81 21.81 - 21.81 0.1379 times
Wed 03 December 2025 22.95 (3.1%) 21.15 21.15 - 23.00 0.127 times
Tue 02 December 2025 22.26 (-4.99%) 22.26 22.26 - 23.00 0.1299 times
Mon 01 December 2025 23.43 (-0.38%) 23.53 22.35 - 23.53 0.4063 times
Fri 28 November 2025 23.52 (3.8%) 23.79 21.66 - 23.79 0.5649 times
Thu 27 November 2025 22.66 (4.96%) 22.64 21.55 - 22.66 0.6323 times
Wed 26 November 2025 21.59 (4.86%) 21.61 19.57 - 21.61 6.1189 times
Tue 25 November 2025 20.59 (5%) 20.59 20.59 - 20.59 0.1781 times
Mon 24 November 2025 19.61 (4.98%) 18.68 18.68 - 19.61 0.8725 times
Fri 21 November 2025 18.68 (-4.94%) 20.50 18.68 - 20.63 0.8322 times
Thu 20 November 2025 19.65 (-4.8%) 21.67 19.61 - 21.67 2.2203 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 20.29 and 22.67

Weekly Target 119.78
Weekly Target 220.8
Weekly Target 322.163333333333
Weekly Target 423.18
Weekly Target 524.54

Weekly price and volumes for Container

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-7.27%) 23.53 21.15 - 23.53 0.0635 times
Fri 28 November 2025 23.52 (25.91%) 18.68 18.68 - 23.79 0.6632 times
Fri 21 November 2025 18.68 (-12.09%) 22.31 18.68 - 22.59 0.4522 times
Fri 14 November 2025 21.25 (-6.22%) 22.82 20.90 - 24.16 0.6052 times
Fri 07 November 2025 22.66 (-9.54%) 23.90 22.05 - 25.49 1.0959 times
Fri 31 October 2025 25.05 (-1.57%) 27.65 24.46 - 27.65 0.7721 times
Thu 23 October 2025 25.45 (-1.81%) 27.21 24.63 - 27.21 0.7654 times
Fri 17 October 2025 25.92 (1.73%) 25.99 23.46 - 26.50 0.8834 times
Fri 10 October 2025 25.48 (-8.05%) 28.90 24.25 - 29.00 1.7392 times
Fri 03 October 2025 27.71 (-0.07%) 27.18 26.12 - 27.71 2.9598 times
Fri 26 September 2025 27.73 (-9.53%) 30.04 27.73 - 30.04 0.9684 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 20.29 and 22.67

Monthly Target 119.78
Monthly Target 220.8
Monthly Target 322.163333333333
Monthly Target 423.18
Monthly Target 524.54

Monthly price and volumes Container

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-7.27%) 23.53 21.15 - 23.53 0.0136 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6039 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.5003 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5535 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5088 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.6641 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.3744 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.0596 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.279 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.4429 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.1351 times

 monthly chart Container

Yearly price and charts Container

Strong yearly Stock price targets for Container 540597 are -7.71 and 48.2

Yearly Target 1-17.55
Yearly Target 22.13
Yearly Target 338.36
Yearly Target 458.04
Yearly Target 594.27

Yearly price and volumes Container

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-71.34%) 74.59 18.68 - 74.59 2.4718 times
Tue 31 December 2024 76.11 (753.25%) 8.92 8.92 - 85.86 0.45 times
Tue 26 December 2023 8.92 (85.83%) 4.90 4.45 - 8.92 1.0809 times
Fri 30 December 2022 4.80 (23.71%) 2.91 2.91 - 7.40 2.9943 times
Mon 21 September 2020 3.88 (-9.56%) 4.08 3.88 - 4.08 0.0001 times
Tue 31 December 2019 4.29 (-70.21%) 14.40 4.29 - 18.35 0.0027 times
Fri 28 December 2018 14.40 (0%) 15.17 13.75 - 15.20 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Container

Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Container (540597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.

Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 22.79
12 day DMA 21.45
20 day DMA 21.64
35 day DMA 23.17
50 day DMA 24.45
100 day DMA 26.05
150 day DMA 31.24
200 day DMA 36.33

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.622.42
12 day EMA22.122.1522
20 day EMA22.3422.422.34
35 day EMA23.4223.5223.55
50 day EMA24.872525.08

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.9622.69
12 day SMA21.4521.3521.23
20 day SMA21.6421.7421.73
35 day SMA23.1723.2923.36
50 day SMA24.4524.6324.79
100 day SMA26.0526.1626.24
150 day SMA31.2431.531.74
200 day SMA36.3336.5236.69

Fundamentals, profit and EPS of Container 540597

EPS is -2.13 and PE is: -10.24

Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)

Debt: 3.61 in crores

Market capitalization: 30.97

EPS is 0.41 and PE is: 53.2

Last quarter profit: (March 2025 quarter) -0.36 crores (-620.00%)

Debt: 3.61 in crores

Market capitalization: 52.85

Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top