Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 20.6 and 21.86
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.91 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.23 (-4.97%) | 22.49 | 21.23 - 22.49 | 1.1348 times | Fri 12 December 2025 | 22.34 (2.48%) | 22.24 | 20.71 - 22.34 | 0.0653 times | Thu 11 December 2025 | 21.80 (1.92%) | 21.29 | 21.29 - 22.45 | 0.3049 times | Wed 10 December 2025 | 21.39 (-0.51%) | 21.39 | 21.39 - 21.39 | 0.0065 times | Tue 09 December 2025 | 21.50 (-1.15%) | 21.49 | 21.05 - 21.50 | 0.002 times | Mon 08 December 2025 | 21.75 (-4.94%) | 23.10 | 21.74 - 23.10 | 0.237 times | Fri 05 December 2025 | 22.88 (4.91%) | 21.00 | 20.72 - 22.88 | 7.539 times | Thu 04 December 2025 | 21.81 (-4.97%) | 21.81 | 21.81 - 21.81 | 0.2481 times | Wed 03 December 2025 | 22.95 (3.1%) | 21.15 | 21.15 - 23.00 | 0.2285 times | Tue 02 December 2025 | 22.26 (-4.99%) | 22.26 | 22.26 - 23.00 | 0.2338 times | Mon 01 December 2025 | 23.43 (-0.38%) | 23.53 | 22.35 - 23.53 | 0.7313 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 20.6 and 21.86
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.23 (-4.97%) | 22.49 | 21.23 - 22.49 | 0.0875 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0475 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.6927 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.1614 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.792 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.0599 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 1.9193 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 1.3521 times | Thu 23 October 2025 | 25.45 (-1.81%) | 27.21 | 24.63 - 27.21 | 1.3405 times | Fri 17 October 2025 | 25.92 (1.73%) | 25.99 | 23.46 - 26.50 | 1.547 times | Fri 10 October 2025 | 25.48 (-8.05%) | 28.90 | 24.25 - 29.00 | 3.0459 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 19.56 and 22.38
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.23 (-9.74%) | 23.53 | 20.71 - 23.53 | 0.1005 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5987 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4872 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5313 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4783 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6583 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3712 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.059 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2766 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.439 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.134 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are -8 and 47.91
| Yearly Target 1 | -17.74 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.23 (-72.11%) | 74.59 | 18.68 - 74.59 | 2.4838 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.4488 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.0781 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 2.9863 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0001 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.0027 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Container (540597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Container stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
Container Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Container 540597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.4 |
| 50 day DMA | 23.54 |
| 100 day DMA | 25.26 |
| 150 day DMA | 29.69 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.98 | 21.8 |
| 12 day EMA | 21.87 | 21.99 | 21.93 |
| 20 day EMA | 22.05 | 22.14 | 22.12 |
| 35 day EMA | 22.84 | 22.94 | 22.98 |
| 50 day EMA | 23.71 | 23.81 | 23.87 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.76 | 21.86 |
| 12 day SMA | 22.24 | 22.36 | 22.3 |
| 20 day SMA | 21.54 | 21.56 | 21.5 |
| 35 day SMA | 22.4 | 22.52 | 22.65 |
| 50 day SMA | 23.54 | 23.65 | 23.75 |
| 100 day SMA | 25.26 | 25.36 | 25.46 |
| 150 day SMA | 29.69 | 29.89 | 30.1 |
| 200 day SMA | 34.97 | 35.16 | 35.34 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -9.97
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -9.97
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


