Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540597
- 540597 Experts view
- Tomorrow's Movement 540597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Container
Strong intraday Stock price targets for Container are 17.03 and 18.79
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 20.22 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.99 (-4.05%) | 19.58 | 17.82 - 19.58 | 0.7814 times | Wed 11 February 2026 | 18.75 (2.46%) | 18.30 | 17.39 - 18.95 | 0.2554 times | Tue 10 February 2026 | 18.30 (4.63%) | 17.84 | 17.49 - 18.35 | 0.1604 times | Mon 09 February 2026 | 17.49 (4.98%) | 17.49 | 17.48 - 17.49 | 1.2084 times | Fri 06 February 2026 | 16.66 (4.98%) | 15.80 | 15.80 - 16.66 | 0.508 times | Thu 05 February 2026 | 15.87 (4.96%) | 15.12 | 15.12 - 15.87 | 0.0509 times | Wed 04 February 2026 | 15.12 (0.67%) | 15.03 | 15.03 - 15.12 | 0.0585 times | Tue 03 February 2026 | 15.02 (-1.51%) | 15.25 | 14.49 - 16.01 | 4.3698 times | Mon 02 February 2026 | 15.25 (-2.18%) | 15.90 | 14.82 - 15.90 | 0.0424 times | Sun 01 February 2026 | 15.59 (-4.65%) | 16.00 | 15.54 - 17.16 | 2.5647 times | Thu 29 January 2026 | 16.35 (-4.94%) | 17.20 | 16.34 - 17.20 | 0.9627 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 17.69 and 19.88
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.99 (7.98%) | 17.49 | 17.39 - 19.58 | 1.0137 times | Fri 06 February 2026 | 16.66 (1.9%) | 16.00 | 14.49 - 17.16 | 3.2002 times | Thu 29 January 2026 | 16.35 (-5.05%) | 17.22 | 16.34 - 17.23 | 0.4223 times | Fri 23 January 2026 | 17.22 (-13.03%) | 19.99 | 16.99 - 19.99 | 0.9015 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.4802 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.3878 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.1912 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.8087 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.5239 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0704 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.0274 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 16.24 and 21.33
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.99 (10.03%) | 16.00 | 14.49 - 19.58 | 0.3419 times | Thu 29 January 2026 | 16.35 (-18.17%) | 19.01 | 16.34 - 22.00 | 0.3009 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2519 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5936 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4745 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5097 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4485 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6527 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.368 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0585 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2742 times |
Yearly price and charts Container
Strong yearly Stock price targets for Container 540597 are 12.49 and 20
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.99 (-9.96%) | 19.01 | 14.49 - 22.00 | 0.1545 times | Wed 31 December 2025 | 19.98 (-73.75%) | 74.59 | 18.68 - 74.59 | 2.8074 times | Tue 31 December 2024 | 76.11 (753.25%) | 8.92 | 8.92 - 85.86 | 0.5007 times | Tue 26 December 2023 | 8.92 (85.83%) | 4.90 | 4.45 - 8.92 | 1.2026 times | Fri 30 December 2022 | 4.80 (23.71%) | 2.91 | 2.91 - 7.40 | 3.3314 times | Mon 21 September 2020 | 3.88 (-9.56%) | 4.08 | 3.88 - 4.08 | 0.0002 times | Tue 31 December 2019 | 4.29 (-70.21%) | 14.40 | 4.29 - 18.35 | 0.003 times | Fri 28 December 2018 | 14.40 (0%) | 15.17 | 13.75 - 15.20 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Container 540597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Container (540597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.24 |
| 150 day DMA | 24.05 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.64 | 17.09 |
| 12 day EMA | 17.33 | 17.21 | 16.93 |
| 20 day EMA | 17.6 | 17.56 | 17.43 |
| 35 day EMA | 18.42 | 18.45 | 18.43 |
| 50 day EMA | 19.58 | 19.64 | 19.68 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.41 | 16.69 |
| 12 day SMA | 16.63 | 16.57 | 16.44 |
| 20 day SMA | 17.24 | 17.27 | 17.31 |
| 35 day SMA | 18.55 | 18.67 | 18.74 |
| 50 day SMA | 19.5 | 19.61 | 19.71 |
| 100 day SMA | 22.24 | 22.39 | 22.52 |
| 150 day SMA | 24.05 | 24.11 | 24.17 |
| 200 day SMA | 28.85 | 29.02 | 29.18 |
Fundamentals, profit and EPS of Container 540597
EPS is -2.13 and PE is: -8.45
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 24.75
EPS is -2.13 and PE is: -8.45
Last quarter profit: (June 2025 quarter) -2.05 crores (-330.34%)
Debt: 3.61 in crores
Market capitalization: 30.97
Videos related to: Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


