Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1127.73 and 1148.43
| Intraday Target 1 | 1123.25 |
| Intraday Target 2 | 1132.2 |
| Intraday Target 3 | 1143.95 |
| Intraday Target 4 | 1152.9 |
| Intraday Target 5 | 1164.65 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.15 (-0.95%) | 1143.00 | 1135.00 - 1155.70 | 0.1222 times | Thu 15 October 2026 | 1152.10 (0.27%) | 1144.95 | 1143.25 - 1156.00 | 0.1724 times | Wed 14 October 2026 | 1149.00 (-0.09%) | 1150.00 | 1142.00 - 1166.20 | 0.0955 times | Tue 13 October 2026 | 1150.05 (-0.73%) | 1150.00 | 1143.20 - 1156.80 | 6.2873 times | Mon 12 October 2026 | 1158.45 (-2.46%) | 1162.40 | 1154.75 - 1186.00 | 2.6272 times | Tue 06 October 2026 | 1187.65 (0.05%) | 1181.70 | 1174.40 - 1200.00 | 0.0666 times | Mon 05 October 2026 | 1187.00 (-0.24%) | 1188.45 | 1176.65 - 1204.20 | 0.1803 times | Thu 01 October 2026 | 1189.85 (-2.35%) | 1191.50 | 1163.95 - 1201.70 | 0.0836 times | Tue 29 September 2026 | 1218.45 (-1.42%) | 1229.75 | 1182.50 - 1293.75 | 0.328 times | Mon 28 September 2026 | 1236.00 (-1.96%) | 1250.05 | 1231.25 - 1254.45 | 0.0369 times | Fri 25 September 2026 | 1260.65 (-1.09%) | 1275.50 | 1255.40 - 1275.60 | 0.0344 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1112.58 and 1163.58
| Weekly Target 1 | 1103.05 |
| Weekly Target 2 | 1122.1 |
| Weekly Target 3 | 1154.05 |
| Weekly Target 4 | 1173.1 |
| Weekly Target 5 | 1205.05 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.15 (-3.92%) | 1162.40 | 1135.00 - 1186.00 | 2.6598 times | Tue 06 October 2026 | 1187.65 (-0.18%) | 1188.45 | 1174.40 - 1204.20 | 0.0706 times | Thu 01 October 2026 | 1189.85 (-5.62%) | 1250.05 | 1163.95 - 1293.75 | 0.1282 times | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.2383 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.1456 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.4214 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 0.779 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.1771 times | Fri 21 August 2026 | 1325.50 (-2.44%) | 1364.95 | 1304.00 - 1365.00 | 0.1961 times | Fri 14 August 2026 | 1358.60 (-1.84%) | 1388.00 | 1341.35 - 1410.00 | 5.1839 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.0841 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1103.48 and 1172.68
| Monthly Target 1 | 1090.92 |
| Monthly Target 2 | 1116.03 |
| Monthly Target 3 | 1160.1166666667 |
| Monthly Target 4 | 1185.23 |
| Monthly Target 5 | 1229.32 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.15 (-6.34%) | 1191.50 | 1135.00 - 1204.20 | 1.2178 times | Tue 29 September 2026 | 1218.45 (-6.13%) | 1324.15 | 1182.50 - 1360.00 | 0.7419 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.4989 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.7969 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.6517 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.3537 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2748 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.82 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2306 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.4136 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 0.9459 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 924.8 and 1351.35
| Yearly Target 1 | 852.68 |
| Yearly Target 2 | 996.92 |
| Yearly Target 3 | 1279.2333333333 |
| Yearly Target 4 | 1423.47 |
| Yearly Target 5 | 1705.78 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.15 (-24.12%) | 1504.50 | 1135.00 - 1561.55 | 0.8582 times | Wed 31 December 2025 | 1503.80 (9.4%) | 1376.65 | 1130.05 - 1909.55 | 0.4664 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.3442 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.4668 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.5969 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.6948 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.282 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.1998 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0909 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.13
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 68 points
Upper Bollinger band is at 1372 and lower is at 1104, while middle bands are at 1171 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.98 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1150.15 |
| 12 day DMA | 1192.08 |
| 20 day DMA | 1237.42 |
| 35 day DMA | 1271.59 |
| 50 day DMA | 1300.24 |
| 100 day DMA | 1355.51 |
| 150 day DMA | 1353.93 |
| 200 day DMA | 1376.65 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.27 | 1162.33 | 1167.45 |
| 12 day EMA | 1188.83 | 1197.5 | 1205.75 |
| 20 day EMA | 1219.53 | 1227.78 | 1235.74 |
| 35 day EMA | 1258.85 | 1265.78 | 1272.47 |
| 50 day EMA | 1293.33 | 1299.54 | 1305.56 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.15 | 1159.45 | 1166.43 |
| 12 day SMA | 1192.08 | 1202.8 | 1212.96 |
| 20 day SMA | 1237.42 | 1248.09 | 1257.26 |
| 35 day SMA | 1271.59 | 1276.86 | 1282.46 |
| 50 day SMA | 1300.24 | 1304.93 | 1310.44 |
| 100 day SMA | 1355.51 | 1357.5 | 1359.72 |
| 150 day SMA | 1353.93 | 1355.38 | 1356.78 |
| 200 day SMA | 1376.65 | 1378.76 | 1380.78 |


