ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1533.78 and 1552.93

Intraday Target 11530.18
Intraday Target 21537.37
Intraday Target 31549.3333333333
Intraday Target 41556.52
Intraday Target 51568.48

Daily price and volume Eris

Date Closing Open Range Volume
Wed 24 December 2025 1544.55 (-0.39%) 1550.00 1542.15 - 1561.30 0.3794 times
Tue 23 December 2025 1550.65 (-0.98%) 1562.35 1545.50 - 1570.25 0.7714 times
Mon 22 December 2025 1566.05 (-0.45%) 1564.95 1557.20 - 1579.95 0.5349 times
Fri 19 December 2025 1573.20 (1.29%) 1545.35 1545.35 - 1578.35 0.7053 times
Thu 18 December 2025 1553.20 (-0.62%) 1562.90 1550.00 - 1562.90 0.2836 times
Wed 17 December 2025 1562.85 (0.31%) 1550.00 1549.35 - 1574.10 1.2546 times
Tue 16 December 2025 1557.95 (-1.78%) 1586.80 1550.00 - 1588.00 0.9143 times
Mon 15 December 2025 1586.25 (0.97%) 1541.30 1541.30 - 1592.10 0.6156 times
Fri 12 December 2025 1571.00 (-1.35%) 1577.70 1565.15 - 1584.95 3.7561 times
Thu 11 December 2025 1592.45 (-0.99%) 1619.80 1577.45 - 1619.80 0.7848 times
Wed 10 December 2025 1608.40 (-5.47%) 1690.50 1591.45 - 1691.00 9.0572 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1524.45 and 1562.25

Weekly Target 11517.75
Weekly Target 21531.15
Weekly Target 31555.55
Weekly Target 41568.95
Weekly Target 51593.35

Weekly price and volumes for Eris

Date Closing Open Range Volume
Wed 24 December 2025 1544.55 (-1.82%) 1564.95 1542.15 - 1579.95 0.1103 times
Fri 19 December 2025 1573.20 (0.14%) 1541.30 1541.30 - 1592.10 0.2468 times
Fri 12 December 2025 1571.00 (1.18%) 1530.05 1524.90 - 1737.00 5.0326 times
Fri 05 December 2025 1552.75 (-2.67%) 1583.05 1545.35 - 1595.90 0.192 times
Fri 28 November 2025 1595.30 (-4.13%) 1687.40 1592.40 - 1698.05 0.7666 times
Fri 21 November 2025 1664.10 (7.35%) 1552.90 1549.00 - 1678.25 2.4718 times
Fri 14 November 2025 1550.10 (-2.48%) 1595.30 1505.95 - 1637.15 0.2742 times
Fri 07 November 2025 1589.60 (0.04%) 1608.05 1570.15 - 1626.45 0.1614 times
Fri 31 October 2025 1588.95 (-0.04%) 1572.20 1572.20 - 1652.50 0.2783 times
Thu 23 October 2025 1589.55 (-0.4%) 1596.00 1520.60 - 1629.35 0.466 times
Fri 17 October 2025 1596.00 (-0.03%) 1537.70 1537.70 - 1637.50 0.2664 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1428.68 and 1640.78

Monthly Target 11390.05
Monthly Target 21467.3
Monthly Target 31602.15
Monthly Target 41679.4
Monthly Target 51814.25

Monthly price and volumes Eris

Date Closing Open Range Volume
Wed 24 December 2025 1544.55 (-3.18%) 1583.05 1524.90 - 1737.00 1.8571 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.2224 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.4092 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.3253 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.7996 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.7263 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.1767 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.2597 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.3837 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.84 times
Fri 28 February 2025 1180.70 (-3.88%) 1221.00 1158.85 - 1499.00 1.1803 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1337.3 and 2116.8

Yearly Target 1748.55
Yearly Target 21146.55
Yearly Target 31528.05
Yearly Target 41926.05
Yearly Target 52307.55

Yearly price and volumes Eris

Date Closing Open Range Volume
Wed 24 December 2025 1544.55 (12.37%) 1376.65 1130.05 - 1909.55 0.45 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.3222 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.4592 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.5708 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.6835 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.261 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.1639 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.0894 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1568.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.25

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1578 and price is deviating by 35 points

Upper Bollinger band is at 1647 and lower is at 1508, while middle bands are at 1543 and 1612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eris (540596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.22 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1557.53
12 day DMA 1580.68
20 day DMA 1577.06
35 day DMA 1587.92
50 day DMA 1592.35
100 day DMA 1645.58
150 day DMA 1658.55
200 day DMA 1585.01

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.331562.221568.01
12 day EMA1568.041572.311576.25
20 day EMA1576.031579.341582.36
35 day EMA1582.421584.651586.65
50 day EMA1589.291591.121592.77

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.531561.191562.65
12 day SMA1580.681580.031580.2
20 day SMA1577.061580.641585.74
35 day SMA1587.921589.491590.81
50 day SMA1592.351593.391594.18
100 day SMA1645.581648.041650.28
150 day SMA1658.551657.871657.3
200 day SMA1585.011583.691582.3

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top