ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1551.88 and 1571.58

Intraday Target 11536.57
Intraday Target 21547.48
Intraday Target 31556.2666666667
Intraday Target 41567.18
Intraday Target 51575.97

Daily price and volume Eris

Date Closing Open Range Volume
Thu 04 December 2025 1558.40 (-0.22%) 1558.35 1545.35 - 1565.05 0.275 times
Wed 03 December 2025 1561.85 (-0.93%) 1570.15 1550.05 - 1574.50 0.0949 times
Tue 02 December 2025 1576.50 (-0.24%) 1570.00 1560.00 - 1582.80 0.0922 times
Mon 01 December 2025 1580.25 (-0.94%) 1583.05 1575.00 - 1595.90 0.0614 times
Fri 28 November 2025 1595.30 (-0.99%) 1600.05 1592.40 - 1613.10 0.055 times
Thu 27 November 2025 1611.25 (-0.31%) 1616.65 1603.00 - 1633.40 0.6616 times
Wed 26 November 2025 1616.20 (-2.2%) 1637.85 1604.90 - 1637.85 0.6431 times
Tue 25 November 2025 1652.60 (-1.74%) 1698.05 1632.30 - 1698.05 0.779 times
Mon 24 November 2025 1681.85 (1.07%) 1687.40 1639.05 - 1695.45 0.2449 times
Fri 21 November 2025 1664.10 (-0.44%) 1676.60 1639.30 - 1678.25 7.0928 times
Thu 20 November 2025 1671.45 (3.95%) 1607.95 1602.20 - 1678.15 0.3256 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1526.6 and 1577.15

Weekly Target 11516
Weekly Target 21537.2
Weekly Target 31566.55
Weekly Target 41587.75
Weekly Target 51617.1

Weekly price and volumes for Eris

Date Closing Open Range Volume
Thu 04 December 2025 1558.40 (-2.31%) 1583.05 1545.35 - 1595.90 0.3271 times
Fri 28 November 2025 1595.30 (-4.13%) 1687.40 1592.40 - 1698.05 1.4892 times
Fri 21 November 2025 1664.10 (7.35%) 1552.90 1549.00 - 1678.25 4.8022 times
Fri 14 November 2025 1550.10 (-2.48%) 1595.30 1505.95 - 1637.15 0.5328 times
Fri 07 November 2025 1589.60 (0.04%) 1608.05 1570.15 - 1626.45 0.3135 times
Fri 31 October 2025 1588.95 (-0.04%) 1572.20 1572.20 - 1652.50 0.5406 times
Thu 23 October 2025 1589.55 (-0.4%) 1596.00 1520.60 - 1629.35 0.9053 times
Fri 17 October 2025 1596.00 (-0.03%) 1537.70 1537.70 - 1637.50 0.5175 times
Fri 10 October 2025 1596.40 (0.25%) 1592.40 1583.05 - 1626.95 0.2627 times
Fri 03 October 2025 1592.40 (0.48%) 1587.05 1565.85 - 1679.95 0.3092 times
Fri 26 September 2025 1584.75 (-3.42%) 1631.45 1576.95 - 1657.40 0.3609 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1526.6 and 1577.15

Monthly Target 11516
Monthly Target 21537.2
Monthly Target 31566.55
Monthly Target 41587.75
Monthly Target 51617.1

Monthly price and volumes Eris

Date Closing Open Range Volume
Thu 04 December 2025 1558.40 (-2.31%) 1583.05 1545.35 - 1595.90 0.0683 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.4909 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.4991 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.3968 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.9753 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.8859 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.6549 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.5364 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.4679 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 1.0245 times
Fri 28 February 2025 1180.70 (-3.88%) 1221.00 1158.85 - 1499.00 1.4396 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1344.23 and 2123.73

Yearly Target 1753.17
Yearly Target 21155.78
Yearly Target 31532.6666666667
Yearly Target 41935.28
Yearly Target 52312.17

Yearly price and volumes Eris

Date Closing Open Range Volume
Thu 04 December 2025 1558.40 (13.38%) 1376.65 1130.05 - 1909.55 0.3844 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.3337 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.4632 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.5845 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.6894 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.272 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.1827 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.0902 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1592.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1597 and price is deviating by 42 points

Upper Bollinger band is at 1681 and lower is at 1513, while middle bands are at 1555 and 1639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eris (540596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.48 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1574.46
12 day DMA 1614.81
20 day DMA 1596.76
35 day DMA 1598.59
50 day DMA 1600.8
100 day DMA 1672.08
150 day DMA 1647.92
200 day DMA 1567

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.711584.361595.61
12 day EMA1592.461598.651605.34
20 day EMA1597.191601.271605.42
35 day EMA1601.351603.881606.35
50 day EMA1602.161603.951605.67

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.461585.031595.9
12 day SMA1614.811616.111616.42
20 day SMA1596.761598.061599.95
35 day SMA1598.591600.041601.03
50 day SMA1600.81602.451603.97
100 day SMA1672.081673.811675.3
150 day SMA1647.921647.441646.81
200 day SMA15671565.451563.78

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top