ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540596 Historical charts - ERIS

Historical charts for Stock 540596 - Share ERIS trades in BSE

Moving Averages for

  • 5Day Average: 1400.37
  • 12Day Average: 1392.23
  • 20Day Average: 1360.34
  • 50Day Average: 1362.84
  • 100Day Average: 1434.41
  • 150Day Average: 1493.38

540596 Indicators & signals

Indicator MACD (12,26,9)

1386.54, 1370.81, 12.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 23.4, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1392.80 1338.00 to 1403.35 3.07% 1.23 times
22 Wed Apr 2026 1351.30 1338.00 to 1382.35 -1.96% 0.82 times
21 Tue Apr 2026 1378.30 1338.25 to 1447.20 -3.81% 4.2 times
20 Mon Apr 2026 1432.95 1421.95 to 1459.30 -0.94% 0.53 times
17 Fri Apr 2026 1446.50 1442.70 to 1494.05 -1.29% 0.32 times
16 Thu Apr 2026 1465.40 1425.80 to 1475.30 0.99% 0.69 times
15 Wed Apr 2026 1451.05 1390.10 to 1457.60 4.54% 1.06 times
13 Mon Apr 2026 1388.05 1320.45 to 1401.10 1.3% 0.63 times
10 Fri Apr 2026 1370.30 1355.95 to 1380.10 0.55% 0.6 times
09 Thu Apr 2026 1362.85 1342.35 to 1375.00 0.96% 0.28 times
08 Wed Apr 2026 1349.90 1309.60 to 1354.00 2.47% 0.87 times
07 Tue Apr 2026 1317.30 1297.60 to 1330.00 -0.81% 0.13 times

Technical analysis forecast of 540596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540596 540596 at this time. Stock is rising and might rise more.

It appears as if 540596 540596 gave a large move recently.

Stock of 540596 (540596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540596 is bullish for shortterm, and stock might move up till 1429.5 or till 1495. Use a stoploss of 1374.92 and if this stock hits its stoploss, then it can fall down till 1320.35

Tomorrow's movement Prediction of 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540596 Historical charts - Share ERIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540596 Historical charts - Share ERIS

 

Back to top