ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540596 Historical charts - ERIS

Historical charts for Stock 540596 - Share ERIS trades in BSE

Moving Averages for

  • 5Day Average: 1520.28
  • 12Day Average: 1545.96
  • 20Day Average: 1561.74
  • 50Day Average: 1585.91
  • 100Day Average: 1633.91
  • 150Day Average: 1658.92

540596 Indicators & signals

Indicator MACD (12,26,9)

1540.88, 1562.91, -15.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 17.73, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1503.80 1485.00 to 1509.95 0.23% 0.66 times
30 Tue Dec 2025 1500.30 1470.00 to 1529.50 -1.74% 5.02 times
29 Mon Dec 2025 1526.80 1516.85 to 1535.40 0.06% 0.6 times
26 Fri Dec 2025 1525.95 1515.95 to 1555.30 -1.2% 1.04 times
24 Wed Dec 2025 1544.55 1542.15 to 1561.30 -0.39% 0.26 times
23 Tue Dec 2025 1550.65 1545.50 to 1570.25 -0.98% 0.53 times
22 Mon Dec 2025 1566.05 1557.20 to 1579.95 -0.45% 0.37 times
19 Fri Dec 2025 1573.20 1545.35 to 1578.35 1.29% 0.49 times
18 Thu Dec 2025 1553.20 1550.00 to 1562.90 -0.62% 0.2 times
17 Wed Dec 2025 1562.85 1549.35 to 1574.10 0.31% 0.87 times
16 Tue Dec 2025 1557.95 1550.00 to 1588.00 -1.78% 0.63 times
15 Mon Dec 2025 1586.25 1541.30 to 1592.10 0.97% 0.42 times

Technical analysis forecast for 540596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540596 540596 at this time. Stock is falling and might fall more.

It appears as if 540596 540596 gave a large move recently.

Stock of 540596 (540596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540596 stays below 1514, but if it comes above 1514, then a intra day buy could be more profitable.
If you take a sell trade below 1514, then use 1514 as stoploss and 1464.2 as target. However if you take a buy trade in 540596, then use 1514 as stoploss and 1555.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540596 Historical charts - Share ERIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540596 Historical charts - Share ERIS

 

Back to top