ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540596 Historical charts - ERIS

Historical charts for Stock 540596 - Share ERIS trades in BSE

Moving Averages for

  • 5Day Average: 1342.14
  • 12Day Average: 1407.25
  • 20Day Average: 1396.59
  • 50Day Average: 1465.47
  • 100Day Average: 1531.88
  • 150Day Average: 1599.54

540596 Indicators & signals

Indicator MACD (12,26,9)

1384.27, 1413.44, -22.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 20.24, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1342.10 1315.05 to 1350.50 0.96% 0.48 times
19 Thu Feb 2026 1329.35 1323.30 to 1350.00 -1.08% 0.36 times
18 Wed Feb 2026 1343.85 1331.00 to 1347.35 0.78% 0.34 times
17 Tue Feb 2026 1333.40 1330.00 to 1379.55 -2.1% 0.3 times
16 Mon Feb 2026 1362.00 1338.40 to 1398.00 -3.72% 1.07 times
13 Fri Feb 2026 1414.65 1399.85 to 1511.15 -6.38% 2.09 times
12 Thu Feb 2026 1511.05 1464.00 to 1527.70 2.93% 4.72 times
11 Wed Feb 2026 1468.10 1450.00 to 1473.40 0.19% 0.12 times
10 Tue Feb 2026 1465.30 1450.30 to 1485.00 -0.46% 0.4 times
09 Mon Feb 2026 1472.05 1428.80 to 1478.75 2.79% 0.34 times
06 Fri Feb 2026 1432.15 1385.00 to 1435.00 1.36% 0.26 times
05 Thu Feb 2026 1412.95 1404.70 to 1496.45 -1% 0.43 times

Technical analysis forecast for 540596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540596 540596 at this time. Stock is falling and might fall more.

It appears as if 540596 540596 gave a large move recently.

Stock of 540596 (540596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540596 stays below 1348, but if it comes above 1348, then a intra day buy could be more profitable.
If you take a sell trade below 1348, then use 1348 as stoploss and 1283.4 as target. However if you take a buy trade in 540596, then use 1348 as stoploss and 1401.8 as target.

Tomorrow's movement Prediction of 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1343.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540596 Historical charts - Share ERIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540596 Historical charts - Share ERIS

 

Back to top