ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540596 Historical charts - ERIS

Historical charts for Stock 540596 - Share ERIS trades in BSE

Moving Averages for

  • 5Day Average: 1150.15
  • 12Day Average: 1192.08
  • 20Day Average: 1237.42
  • 50Day Average: 1300.24
  • 100Day Average: 1355.51
  • 150Day Average: 1353.93

540596 Indicators & signals

Indicator MACD (12,26,9)

1188.84, 1237.17, -39.98
Indicator MACD is in negative zone

Indicator ADX (14)

58.96, 7.59, 29.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1141.15 1135.00 to 1155.70 -0.95% 0.12 times
15 Thu Oct 2026 1152.10 1143.25 to 1156.00 0.27% 0.17 times
14 Wed Oct 2026 1149.00 1142.00 to 1166.20 -0.09% 0.1 times
13 Tue Oct 2026 1150.05 1143.20 to 1156.80 -0.73% 6.34 times
12 Mon Oct 2026 1158.45 1154.75 to 1186.00 -2.46% 2.65 times
06 Tue Oct 2026 1187.65 1174.40 to 1200.00 0.05% 0.07 times
05 Mon Oct 2026 1187.00 1176.65 to 1204.20 -0.24% 0.18 times
01 Thu Oct 2026 1189.85 1163.95 to 1201.70 -2.35% 0.08 times
29 Tue Sep 2026 1218.45 1182.50 to 1293.75 -1.42% 0.33 times
28 Mon Sep 2026 1236.00 1231.25 to 1254.45 -1.96% 0.04 times
25 Fri Sep 2026 1260.65 1255.40 to 1275.60 -1.09% 0.03 times
24 Thu Sep 2026 1274.55 1255.05 to 1281.70 0.37% 0.03 times

Technical analysis forecast for 540596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540596 540596 at this time. Stock is falling and might fall more.

It appears as if 540596 540596 gave a large move recently.

Stock of 540596 (540596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540596 stays below 1152.4, but if it comes above 1152.4, then a intra day buy could be more profitable.
If you take a sell trade below 1152.4, then use 1152.4 as stoploss and 1071.8 as target. However if you take a buy trade in 540596, then use 1152.4 as stoploss and 1219.52 as target.

Tomorrow's movement Prediction of 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540596 Historical charts - Share ERIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540596 Historical charts - Share ERIS

 

Back to top