ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540596 Historical charts - ERIS

Historical charts for Stock 540596 - Share ERIS trades in BSE

Moving Averages for

  • 5Day Average: 1303.98
  • 12Day Average: 1311.99
  • 20Day Average: 1333.31
  • 50Day Average: 1386.57
  • 100Day Average: 1384.77
  • 150Day Average: 1376.18

540596 Indicators & signals

Indicator MACD (12,26,9)

1317.64, 1340.51, -23.92
Indicator MACD is in negative zone

Indicator ADX (14)

42.79, 7.43, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1327.00 1293.50 to 1332.05 1.78% 25.45 times
03 Thu Sep 2026 1303.85 1288.35 to 1337.90 0.84% 1.27 times
02 Wed Sep 2026 1293.00 1266.80 to 1337.50 -0.39% 0.62 times
01 Tue Sep 2026 1298.10 1290.95 to 1324.15 0.01% 0.59 times
31 Mon Aug 2026 1297.95 1294.30 to 1313.30 -1.45% 0.39 times
28 Fri Aug 2026 1317.10 1295.00 to 1323.15 0.42% 4.68 times
27 Thu Aug 2026 1311.65 1307.90 to 1333.40 0.23% 0.25 times
26 Wed Aug 2026 1308.70 1305.00 to 1331.10 -0.06% 0.69 times
25 Tue Aug 2026 1309.45 1308.00 to 1336.95 -1.26% 0.45 times
24 Mon Aug 2026 1326.20 1313.00 to 1336.95 0.05% 0.37 times
21 Fri Aug 2026 1325.50 1304.00 to 1334.95 0.01% 0.69 times
20 Thu Aug 2026 1325.40 1322.15 to 1352.50 -1.69% 0.92 times

Technical analysis forecast for 540596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540596 540596 at this time. Stock is falling and might fall more.

It appears as if 540596 540596 gave a large move recently.

Stock of 540596 (540596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540596 is bearish for shortterm, and stock might move down till 1301.2 or till 1265.1. Use a stoploss of 1331.32 and if the stock hits stoploss, then it can shoot up till 1361.4

Tomorrow's movement Prediction of 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540596 Historical charts - Share ERIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540596 Historical charts - Share ERIS

 

Back to top