ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1127.73 and 1148.43

Intraday Target 11123.25
Intraday Target 21132.2
Intraday Target 31143.95
Intraday Target 41152.9
Intraday Target 51164.65

Daily price and volume Eris

Date Closing Open Range Volume
Fri 16 October 2026 1141.15 (-0.95%) 1143.00 1135.00 - 1155.70 0.1222 times
Thu 15 October 2026 1152.10 (0.27%) 1144.95 1143.25 - 1156.00 0.1724 times
Wed 14 October 2026 1149.00 (-0.09%) 1150.00 1142.00 - 1166.20 0.0955 times
Tue 13 October 2026 1150.05 (-0.73%) 1150.00 1143.20 - 1156.80 6.2873 times
Mon 12 October 2026 1158.45 (-2.46%) 1162.40 1154.75 - 1186.00 2.6272 times
Tue 06 October 2026 1187.65 (0.05%) 1181.70 1174.40 - 1200.00 0.0666 times
Mon 05 October 2026 1187.00 (-0.24%) 1188.45 1176.65 - 1204.20 0.1803 times
Thu 01 October 2026 1189.85 (-2.35%) 1191.50 1163.95 - 1201.70 0.0836 times
Tue 29 September 2026 1218.45 (-1.42%) 1229.75 1182.50 - 1293.75 0.328 times
Mon 28 September 2026 1236.00 (-1.96%) 1250.05 1231.25 - 1254.45 0.0369 times
Fri 25 September 2026 1260.65 (-1.09%) 1275.50 1255.40 - 1275.60 0.0344 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1112.58 and 1163.58

Weekly Target 11103.05
Weekly Target 21122.1
Weekly Target 31154.05
Weekly Target 41173.1
Weekly Target 51205.05

Weekly price and volumes for Eris

Date Closing Open Range Volume
Fri 16 October 2026 1141.15 (-3.92%) 1162.40 1135.00 - 1186.00 2.6598 times
Tue 06 October 2026 1187.65 (-0.18%) 1188.45 1174.40 - 1204.20 0.0706 times
Thu 01 October 2026 1189.85 (-5.62%) 1250.05 1163.95 - 1293.75 0.1282 times
Fri 25 September 2026 1260.65 (-4.59%) 1321.25 1255.05 - 1323.80 0.2383 times
Fri 18 September 2026 1321.25 (-2.63%) 1355.00 1282.45 - 1358.60 0.1456 times
Fri 11 September 2026 1357.00 (2.26%) 1323.15 1315.75 - 1360.00 0.4214 times
Fri 04 September 2026 1327.00 (0.75%) 1307.60 1266.80 - 1337.90 0.779 times
Fri 28 August 2026 1317.10 (-0.63%) 1336.95 1295.00 - 1336.95 0.1771 times
Fri 21 August 2026 1325.50 (-2.44%) 1364.95 1304.00 - 1365.00 0.1961 times
Fri 14 August 2026 1358.60 (-1.84%) 1388.00 1341.35 - 1410.00 5.1839 times
Fri 07 August 2026 1384.00 (2.31%) 1345.00 1345.00 - 1392.15 0.0841 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1103.48 and 1172.68

Monthly Target 11090.92
Monthly Target 21116.03
Monthly Target 31160.1166666667
Monthly Target 41185.23
Monthly Target 51229.32

Monthly price and volumes Eris

Date Closing Open Range Volume
Fri 16 October 2026 1141.15 (-6.34%) 1191.50 1135.00 - 1204.20 1.2178 times
Tue 29 September 2026 1218.45 (-6.13%) 1324.15 1182.50 - 1360.00 0.7419 times
Mon 31 August 2026 1297.95 (-4.05%) 1345.00 1294.30 - 1410.00 2.4989 times
Fri 31 July 2026 1352.75 (-5.72%) 1435.25 1345.30 - 1497.00 0.7969 times
Tue 30 June 2026 1434.80 (2.62%) 1409.55 1338.40 - 1488.10 0.6517 times
Fri 29 May 2026 1398.15 (5.7%) 1328.15 1322.95 - 1525.75 1.3537 times
Thu 30 April 2026 1322.75 (1.89%) 1302.30 1280.10 - 1494.05 0.2748 times
Mon 30 March 2026 1298.20 (-4.49%) 1252.05 1237.90 - 1374.00 1.82 times
Fri 27 February 2026 1359.20 (-1.06%) 1362.45 1315.05 - 1527.70 0.2306 times
Fri 30 January 2026 1373.75 (-8.65%) 1504.50 1320.05 - 1561.55 0.4136 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 0.9459 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 924.8 and 1351.35

Yearly Target 1852.68
Yearly Target 2996.92
Yearly Target 31279.2333333333
Yearly Target 41423.47
Yearly Target 51705.78

Yearly price and volumes Eris

Date Closing Open Range Volume
Fri 16 October 2026 1141.15 (-24.12%) 1504.50 1135.00 - 1561.55 0.8582 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.4664 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.3442 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.4668 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.5969 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.6948 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.282 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.1998 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.0909 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1188.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.13

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1238 and price is deviating by 68 points

Upper Bollinger band is at 1372 and lower is at 1104, while middle bands are at 1171 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.98 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1150.15
12 day DMA 1192.08
20 day DMA 1237.42
35 day DMA 1271.59
50 day DMA 1300.24
100 day DMA 1355.51
150 day DMA 1353.93
200 day DMA 1376.65

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.271162.331167.45
12 day EMA1188.831197.51205.75
20 day EMA1219.531227.781235.74
35 day EMA1258.851265.781272.47
50 day EMA1293.331299.541305.56

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.151159.451166.43
12 day SMA1192.081202.81212.96
20 day SMA1237.421248.091257.26
35 day SMA1271.591276.861282.46
50 day SMA1300.241304.931310.44
100 day SMA1355.511357.51359.72
150 day SMA1353.931355.381356.78
200 day SMA1376.651378.761380.78

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top