Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1551.88 and 1571.58
| Intraday Target 1 | 1536.57 |
| Intraday Target 2 | 1547.48 |
| Intraday Target 3 | 1556.2666666667 |
| Intraday Target 4 | 1567.18 |
| Intraday Target 5 | 1575.97 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.275 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.0949 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.0922 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.0614 times | Fri 28 November 2025 | 1595.30 (-0.99%) | 1600.05 | 1592.40 - 1613.10 | 0.055 times | Thu 27 November 2025 | 1611.25 (-0.31%) | 1616.65 | 1603.00 - 1633.40 | 0.6616 times | Wed 26 November 2025 | 1616.20 (-2.2%) | 1637.85 | 1604.90 - 1637.85 | 0.6431 times | Tue 25 November 2025 | 1652.60 (-1.74%) | 1698.05 | 1632.30 - 1698.05 | 0.779 times | Mon 24 November 2025 | 1681.85 (1.07%) | 1687.40 | 1639.05 - 1695.45 | 0.2449 times | Fri 21 November 2025 | 1664.10 (-0.44%) | 1676.60 | 1639.30 - 1678.25 | 7.0928 times | Thu 20 November 2025 | 1671.45 (3.95%) | 1607.95 | 1602.20 - 1678.15 | 0.3256 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1526.6 and 1577.15
| Weekly Target 1 | 1516 |
| Weekly Target 2 | 1537.2 |
| Weekly Target 3 | 1566.55 |
| Weekly Target 4 | 1587.75 |
| Weekly Target 5 | 1617.1 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1558.40 (-2.31%) | 1583.05 | 1545.35 - 1595.90 | 0.3271 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 1.4892 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 4.8022 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.5328 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.3135 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.5406 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.9053 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.5175 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.2627 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.3092 times | Fri 26 September 2025 | 1584.75 (-3.42%) | 1631.45 | 1576.95 - 1657.40 | 0.3609 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1526.6 and 1577.15
| Monthly Target 1 | 1516 |
| Monthly Target 2 | 1537.2 |
| Monthly Target 3 | 1566.55 |
| Monthly Target 4 | 1587.75 |
| Monthly Target 5 | 1617.1 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1558.40 (-2.31%) | 1583.05 | 1545.35 - 1595.90 | 0.0683 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.4909 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4991 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3968 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.9753 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.8859 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.6549 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.5364 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4679 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 1.0245 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.4396 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1344.23 and 2123.73
| Yearly Target 1 | 753.17 |
| Yearly Target 2 | 1155.78 |
| Yearly Target 3 | 1532.6666666667 |
| Yearly Target 4 | 1935.28 |
| Yearly Target 5 | 2312.17 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1558.40 (13.38%) | 1376.65 | 1130.05 - 1909.55 | 0.3844 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.3337 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.4632 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.5845 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.6894 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.272 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.1827 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0902 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1592.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1597 and price is deviating by 42 points
Upper Bollinger band is at 1681 and lower is at 1513, while middle bands are at 1555 and 1639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.48 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1574.46 |
| 12 day DMA | 1614.81 |
| 20 day DMA | 1596.76 |
| 35 day DMA | 1598.59 |
| 50 day DMA | 1600.8 |
| 100 day DMA | 1672.08 |
| 150 day DMA | 1647.92 |
| 200 day DMA | 1567 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.71 | 1584.36 | 1595.61 |
| 12 day EMA | 1592.46 | 1598.65 | 1605.34 |
| 20 day EMA | 1597.19 | 1601.27 | 1605.42 |
| 35 day EMA | 1601.35 | 1603.88 | 1606.35 |
| 50 day EMA | 1602.16 | 1603.95 | 1605.67 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.46 | 1585.03 | 1595.9 |
| 12 day SMA | 1614.81 | 1616.11 | 1616.42 |
| 20 day SMA | 1596.76 | 1598.06 | 1599.95 |
| 35 day SMA | 1598.59 | 1600.04 | 1601.03 |
| 50 day SMA | 1600.8 | 1602.45 | 1603.97 |
| 100 day SMA | 1672.08 | 1673.81 | 1675.3 |
| 150 day SMA | 1647.92 | 1647.44 | 1646.81 |
| 200 day SMA | 1567 | 1565.45 | 1563.78 |


