Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1423.58 and 1489.98
| Intraday Target 1 | 1408.78 |
| Intraday Target 2 | 1438.37 |
| Intraday Target 3 | 1475.1833333333 |
| Intraday Target 4 | 1504.77 |
| Intraday Target 5 | 1541.58 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1467.95 (-2.87%) | 1512.00 | 1445.60 - 1512.00 | 1.3826 times |
| Thu 24 April 2025 | 1511.40 (8.1%) | 1499.80 | 1427.20 - 1521.70 | 2.5629 times |
| Tue 22 April 2025 | 1398.15 (1.09%) | 1374.00 | 1362.05 - 1413.50 | 0.9662 times |
| Mon 21 April 2025 | 1383.10 (0.1%) | 1380.00 | 1354.10 - 1394.90 | 0.2472 times |
| Thu 17 April 2025 | 1381.70 (-1.11%) | 1397.45 | 1373.40 - 1397.95 | 0.1827 times |
| Wed 16 April 2025 | 1397.20 (1.32%) | 1402.85 | 1359.10 - 1402.90 | 0.2287 times |
| Tue 15 April 2025 | 1379.05 (-0.39%) | 1414.90 | 1366.40 - 1414.90 | 0.4386 times |
| Fri 11 April 2025 | 1384.50 (1.5%) | 1386.00 | 1324.20 - 1396.00 | 2.1966 times |
| Wed 09 April 2025 | 1364.05 (3.25%) | 1280.05 | 1280.00 - 1376.50 | 1.0848 times |
| Tue 08 April 2025 | 1321.05 (0.1%) | 1292.50 | 1259.20 - 1335.00 | 0.7098 times |
| Fri 04 April 2025 | 1319.70 (-3.97%) | 1349.10 | 1308.20 - 1367.10 | 0.5076 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1411.03 and 1578.63
| Weekly Target 1 | 1280.32 |
| Weekly Target 2 | 1374.13 |
| Weekly Target 3 | 1447.9166666667 |
| Weekly Target 4 | 1541.73 |
| Weekly Target 5 | 1615.52 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1467.95 (6.24%) | 1380.00 | 1354.10 - 1521.70 | 1.1013 times |
| Thu 17 April 2025 | 1381.70 (-0.2%) | 1414.90 | 1359.10 - 1414.90 | 0.1814 times |
| Fri 11 April 2025 | 1384.50 (4.91%) | 1292.50 | 1259.20 - 1396.00 | 0.852 times |
| Fri 04 April 2025 | 1319.70 (-6.83%) | 1392.45 | 1308.20 - 1407.95 | 0.2596 times |
| Fri 28 March 2025 | 1416.50 (1.92%) | 1430.00 | 1308.40 - 1430.00 | 0.6362 times |
| Fri 21 March 2025 | 1389.85 (10.62%) | 1201.05 | 1201.05 - 1498.70 | 4.0044 times |
| Thu 13 March 2025 | 1256.40 (-1.41%) | 1273.95 | 1225.00 - 1305.00 | 0.8334 times |
| Fri 07 March 2025 | 1274.40 (7.94%) | 1160.05 | 1140.00 - 1315.00 | 0.6008 times |
| Fri 28 February 2025 | 1180.70 (-7.75%) | 1262.00 | 1158.85 - 1285.00 | 0.7821 times |
| Fri 21 February 2025 | 1279.85 (2.34%) | 1219.30 | 1212.05 - 1299.95 | 0.7488 times |
| Fri 14 February 2025 | 1250.55 (-15.31%) | 1494.95 | 1225.00 - 1494.95 | 2.2096 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1363.58 and 1626.08
| Monthly Target 1 | 1153.78 |
| Monthly Target 2 | 1310.87 |
| Monthly Target 3 | 1416.2833333333 |
| Monthly Target 4 | 1573.37 |
| Monthly Target 5 | 1678.78 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1467.95 (3.63%) | 1392.45 | 1259.20 - 1521.70 | 0.2203 times |
| Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.5588 times |
| Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 0.7853 times |
| Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.3907 times |
| Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.6572 times |
| Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3662 times |
| Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.721 times |
| Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.1736 times |
| Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.4898 times |
| Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.6373 times |
| Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.2093 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1299 and 1690.65
| Yearly Target 1 | 981.58 |
| Yearly Target 2 | 1224.77 |
| Yearly Target 3 | 1373.2333333333 |
| Yearly Target 4 | 1616.42 |
| Yearly Target 5 | 1764.88 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1467.95 (6.79%) | 1376.65 | 1130.05 - 1521.70 | 0.1173 times |
| Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.3805 times |
| Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.4794 times |
| Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.6401 times |
| Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.7136 times |
| Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.3166 times |
| Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.2592 times |
| Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0933 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris 540596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris 540596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1398.3
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 46 points
Upper Bollinger band is at 1473 and lower is at 1290, while middle bands are at 1335 and 1427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.12 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1428.46 |
| 12 day DMA | 1390.17 |
| 20 day DMA | 1380.62 |
| 35 day DMA | 1322.03 |
| 50 day DMA | 1319.47 |
| 100 day DMA | 1335.27 |
| 150 day DMA | 1338.82 |
| 200 day DMA | 1292.74 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.29 | 1427.96 | 1386.24 |
| 12 day EMA | 1404.6 | 1393.08 | 1371.58 |
| 20 day EMA | 1379.11 | 1369.76 | 1354.86 |
| 35 day EMA | 1350.12 | 1343.18 | 1333.28 |
| 50 day EMA | 1319.3 | 1313.24 | 1305.15 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.46 | 1414.31 | 1387.84 |
| 12 day SMA | 1390.17 | 1383.75 | 1375.84 |
| 20 day SMA | 1380.62 | 1371.71 | 1359.34 |
| 35 day SMA | 1322.03 | 1316.66 | 1309.85 |
| 50 day SMA | 1319.47 | 1314.68 | 1308.24 |
| 100 day SMA | 1335.27 | 1334.25 | 1332.78 |
| 150 day SMA | 1338.82 | 1338.68 | 1338.34 |
| 200 day SMA | 1292.74 | 1290.61 | 1288.13 |
Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
