ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1345.05 and 1408.35

Intraday Target 11333.27
Intraday Target 21356.83
Intraday Target 31396.5666666667
Intraday Target 41420.13
Intraday Target 51459.87

Daily price and volume Eris

Date Closing Open Range Volume
Tue 20 January 2026 1380.40 (-4.4%) 1436.30 1373.00 - 1436.30 0.5838 times
Mon 19 January 2026 1443.90 (-0.5%) 1443.00 1433.95 - 1449.75 0.1888 times
Fri 16 January 2026 1451.15 (-1.42%) 1472.05 1444.00 - 1472.05 0.1382 times
Wed 14 January 2026 1472.00 (-0.47%) 1474.05 1463.25 - 1479.05 1.1834 times
Tue 13 January 2026 1478.95 (-0.98%) 1493.70 1470.00 - 1495.25 0.1974 times
Mon 12 January 2026 1493.55 (-0.77%) 1480.75 1472.20 - 1499.00 0.2118 times
Fri 09 January 2026 1505.10 (-1.89%) 1523.55 1501.60 - 1543.55 6.0257 times
Thu 08 January 2026 1534.05 (-1.4%) 1550.45 1527.85 - 1561.55 0.4467 times
Wed 07 January 2026 1555.85 (0.26%) 1537.30 1525.20 - 1561.35 0.4473 times
Tue 06 January 2026 1551.80 (0.64%) 1545.45 1538.50 - 1555.00 0.5768 times
Mon 05 January 2026 1542.00 (0.73%) 1530.50 1491.90 - 1559.90 0.4193 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1338.33 and 1415.08

Weekly Target 11324.3
Weekly Target 21352.35
Weekly Target 31401.05
Weekly Target 41429.1
Weekly Target 51477.8

Weekly price and volumes for Eris

Date Closing Open Range Volume
Tue 20 January 2026 1380.40 (-4.88%) 1443.00 1373.00 - 1449.75 0.0699 times
Fri 16 January 2026 1451.15 (-3.58%) 1480.75 1444.00 - 1499.00 0.1565 times
Fri 09 January 2026 1505.10 (-1.68%) 1530.50 1491.90 - 1561.55 0.7158 times
Fri 02 January 2026 1530.85 (0.32%) 1521.15 1470.00 - 1537.95 0.6296 times
Fri 26 December 2025 1525.95 (-3%) 1564.95 1515.95 - 1579.95 0.1979 times
Fri 19 December 2025 1573.20 (0.14%) 1541.30 1541.30 - 1592.10 0.2332 times
Fri 12 December 2025 1571.00 (1.18%) 1530.05 1524.90 - 1737.00 4.7556 times
Fri 05 December 2025 1552.75 (-2.67%) 1583.05 1545.35 - 1595.90 0.1814 times
Fri 28 November 2025 1595.30 (-4.13%) 1687.40 1592.40 - 1698.05 0.7243 times
Fri 21 November 2025 1664.10 (7.35%) 1552.90 1549.00 - 1678.25 2.3358 times
Fri 14 November 2025 1550.10 (-2.48%) 1595.30 1505.95 - 1637.15 0.2591 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1282.43 and 1470.98

Monthly Target 11249.77
Monthly Target 21315.08
Monthly Target 31438.3166666667
Monthly Target 41503.63
Monthly Target 51626.87

Monthly price and volumes Eris

Date Closing Open Range Volume
Tue 20 January 2026 1380.40 (-8.21%) 1504.50 1373.00 - 1561.55 0.3647 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 2.1424 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.2542 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.4198 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.3338 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.8204 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.7452 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.2334 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.2925 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.3936 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.8618 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1282.43 and 1470.98

Yearly Target 11249.77
Yearly Target 21315.08
Yearly Target 31438.3166666667
Yearly Target 41503.63
Yearly Target 51626.87

Yearly price and volumes Eris

Date Closing Open Range Volume
Tue 20 January 2026 1380.40 (-8.21%) 1504.50 1373.00 - 1561.55 0.0152 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.5147 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.4833 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.5151 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.7623 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.7667 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.4147 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.4276 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.1003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1476.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.08

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1508 and price is deviating by 45 points

Upper Bollinger band is at 1598 and lower is at 1419, while middle bands are at 1464 and 1553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.5 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1445.28
12 day DMA 1494.97
20 day DMA 1507.86
35 day DMA 1538.01
50 day DMA 1557.98
100 day DMA 1603.65
150 day DMA 1648.3
200 day DMA 1605.65

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.441467.461479.24
12 day EMA1476.791494.311503.47
20 day EMA1499.761512.321519.52
35 day EMA1526.461535.061540.43
50 day EMA1549.231556.121560.7

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.281467.911480.15
12 day SMA1494.971504.881509.88
20 day SMA1507.861517.51522.96
35 day SMA1538.011544.151548.94
50 day SMA1557.981562.161564.98
100 day SMA1603.651607.531610.6
150 day SMA1648.31650.571652.22
200 day SMA1605.651605.581605.08

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top