Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1345.05 and 1408.35
| Intraday Target 1 | 1333.27 |
| Intraday Target 2 | 1356.83 |
| Intraday Target 3 | 1396.5666666667 |
| Intraday Target 4 | 1420.13 |
| Intraday Target 5 | 1459.87 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.40 (-4.4%) | 1436.30 | 1373.00 - 1436.30 | 0.5838 times | Mon 19 January 2026 | 1443.90 (-0.5%) | 1443.00 | 1433.95 - 1449.75 | 0.1888 times | Fri 16 January 2026 | 1451.15 (-1.42%) | 1472.05 | 1444.00 - 1472.05 | 0.1382 times | Wed 14 January 2026 | 1472.00 (-0.47%) | 1474.05 | 1463.25 - 1479.05 | 1.1834 times | Tue 13 January 2026 | 1478.95 (-0.98%) | 1493.70 | 1470.00 - 1495.25 | 0.1974 times | Mon 12 January 2026 | 1493.55 (-0.77%) | 1480.75 | 1472.20 - 1499.00 | 0.2118 times | Fri 09 January 2026 | 1505.10 (-1.89%) | 1523.55 | 1501.60 - 1543.55 | 6.0257 times | Thu 08 January 2026 | 1534.05 (-1.4%) | 1550.45 | 1527.85 - 1561.55 | 0.4467 times | Wed 07 January 2026 | 1555.85 (0.26%) | 1537.30 | 1525.20 - 1561.35 | 0.4473 times | Tue 06 January 2026 | 1551.80 (0.64%) | 1545.45 | 1538.50 - 1555.00 | 0.5768 times | Mon 05 January 2026 | 1542.00 (0.73%) | 1530.50 | 1491.90 - 1559.90 | 0.4193 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1338.33 and 1415.08
| Weekly Target 1 | 1324.3 |
| Weekly Target 2 | 1352.35 |
| Weekly Target 3 | 1401.05 |
| Weekly Target 4 | 1429.1 |
| Weekly Target 5 | 1477.8 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.40 (-4.88%) | 1443.00 | 1373.00 - 1449.75 | 0.0699 times | Fri 16 January 2026 | 1451.15 (-3.58%) | 1480.75 | 1444.00 - 1499.00 | 0.1565 times | Fri 09 January 2026 | 1505.10 (-1.68%) | 1530.50 | 1491.90 - 1561.55 | 0.7158 times | Fri 02 January 2026 | 1530.85 (0.32%) | 1521.15 | 1470.00 - 1537.95 | 0.6296 times | Fri 26 December 2025 | 1525.95 (-3%) | 1564.95 | 1515.95 - 1579.95 | 0.1979 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.2332 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 4.7556 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1814 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7243 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.3358 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2591 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1282.43 and 1470.98
| Monthly Target 1 | 1249.77 |
| Monthly Target 2 | 1315.08 |
| Monthly Target 3 | 1438.3166666667 |
| Monthly Target 4 | 1503.63 |
| Monthly Target 5 | 1626.87 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.40 (-8.21%) | 1504.50 | 1373.00 - 1561.55 | 0.3647 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 2.1424 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2542 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4198 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3338 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8204 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7452 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.2334 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2925 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3936 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8618 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1282.43 and 1470.98
| Yearly Target 1 | 1249.77 |
| Yearly Target 2 | 1315.08 |
| Yearly Target 3 | 1438.3166666667 |
| Yearly Target 4 | 1503.63 |
| Yearly Target 5 | 1626.87 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.40 (-8.21%) | 1504.50 | 1373.00 - 1561.55 | 0.0152 times | Wed 31 December 2025 | 1503.80 (9.4%) | 1376.65 | 1130.05 - 1909.55 | 0.5147 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.4833 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.5151 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.7623 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.7667 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.4147 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.4276 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.1003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1476.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.08
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 45 points
Upper Bollinger band is at 1598 and lower is at 1419, while middle bands are at 1464 and 1553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.5 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1445.28 |
| 12 day DMA | 1494.97 |
| 20 day DMA | 1507.86 |
| 35 day DMA | 1538.01 |
| 50 day DMA | 1557.98 |
| 100 day DMA | 1603.65 |
| 150 day DMA | 1648.3 |
| 200 day DMA | 1605.65 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.44 | 1467.46 | 1479.24 |
| 12 day EMA | 1476.79 | 1494.31 | 1503.47 |
| 20 day EMA | 1499.76 | 1512.32 | 1519.52 |
| 35 day EMA | 1526.46 | 1535.06 | 1540.43 |
| 50 day EMA | 1549.23 | 1556.12 | 1560.7 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.28 | 1467.91 | 1480.15 |
| 12 day SMA | 1494.97 | 1504.88 | 1509.88 |
| 20 day SMA | 1507.86 | 1517.5 | 1522.96 |
| 35 day SMA | 1538.01 | 1544.15 | 1548.94 |
| 50 day SMA | 1557.98 | 1562.16 | 1564.98 |
| 100 day SMA | 1603.65 | 1607.53 | 1610.6 |
| 150 day SMA | 1648.3 | 1650.57 | 1652.22 |
| 200 day SMA | 1605.65 | 1605.58 | 1605.08 |


