Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1247.93 and 1268.13
| Intraday Target 1 | 1243.68 |
| Intraday Target 2 | 1252.17 |
| Intraday Target 3 | 1263.8833333333 |
| Intraday Target 4 | 1272.37 |
| Intraday Target 5 | 1284.08 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-1.09%) | 1275.50 | 1255.40 - 1275.60 | 0.2537 times | Thu 24 September 2026 | 1274.55 (0.37%) | 1255.05 | 1255.05 - 1281.70 | 0.2244 times | Wed 23 September 2026 | 1269.85 (-0.33%) | 1269.90 | 1263.90 - 1283.90 | 0.5273 times | Tue 22 September 2026 | 1274.05 (-1.64%) | 1300.90 | 1264.50 - 1304.35 | 4.8643 times | Mon 21 September 2026 | 1295.25 (-1.97%) | 1321.25 | 1292.30 - 1323.80 | 0.2793 times | Fri 18 September 2026 | 1321.25 (0.89%) | 1322.55 | 1304.00 - 1355.00 | 1.3759 times | Thu 17 September 2026 | 1309.65 (0.33%) | 1294.30 | 1294.30 - 1334.75 | 1.2688 times | Wed 16 September 2026 | 1305.40 (-0.43%) | 1301.25 | 1282.45 - 1321.00 | 0.2749 times | Tue 15 September 2026 | 1311.00 (-3.39%) | 1355.00 | 1305.30 - 1358.60 | 0.8359 times | Fri 11 September 2026 | 1357.00 (0.17%) | 1358.05 | 1335.65 - 1360.00 | 0.0957 times | Thu 10 September 2026 | 1354.65 (1.45%) | 1339.00 | 1324.75 - 1358.95 | 0.4602 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1223.48 and 1292.23
| Weekly Target 1 | 1211.08 |
| Weekly Target 2 | 1235.87 |
| Weekly Target 3 | 1279.8333333333 |
| Weekly Target 4 | 1304.62 |
| Weekly Target 5 | 1348.58 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.2727 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.1666 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.4822 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 0.8913 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2026 times | Fri 21 August 2026 | 1325.50 (-2.44%) | 1364.95 | 1304.00 - 1365.00 | 0.2244 times | Fri 14 August 2026 | 1358.60 (-1.84%) | 1388.00 | 1341.35 - 1410.00 | 5.9318 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.0962 times | Fri 31 July 2026 | 1352.75 (-3.3%) | 1411.00 | 1345.30 - 1441.00 | 0.2292 times | Fri 24 July 2026 | 1398.90 (-3.61%) | 1455.20 | 1370.30 - 1477.35 | 1.503 times | Fri 17 July 2026 | 1451.30 (1.58%) | 1411.10 | 1411.10 - 1497.00 | 0.1478 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1205.38 and 1310.33
| Monthly Target 1 | 1186.95 |
| Monthly Target 2 | 1223.8 |
| Monthly Target 3 | 1291.9 |
| Monthly Target 4 | 1328.75 |
| Monthly Target 5 | 1396.85 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-2.87%) | 1324.15 | 1255.05 - 1360.00 | 0.7186 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.581 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.8231 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.6732 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.3982 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2838 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.8798 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2382 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.4272 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 0.977 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.5719 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1087.45 and 1411.1
| Yearly Target 1 | 1029.72 |
| Yearly Target 2 | 1145.18 |
| Yearly Target 3 | 1353.3666666667 |
| Yearly Target 4 | 1468.83 |
| Yearly Target 5 | 1677.02 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-16.17%) | 1504.50 | 1237.90 - 1561.55 | 0.7588 times | Wed 31 December 2025 | 1503.80 (9.4%) | 1376.65 | 1130.05 - 1909.55 | 0.4721 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.3606 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.4725 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.6164 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.7033 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.2976 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.2267 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.092 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1294.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1263.78
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 26 points
Upper Bollinger band is at 1359 and lower is at 1257, while middle bands are at 1283 and 1334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.85 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1274.87 |
| 12 day DMA | 1305.72 |
| 20 day DMA | 1307.73 |
| 35 day DMA | 1324.79 |
| 50 day DMA | 1349.11 |
| 100 day DMA | 1374.34 |
| 150 day DMA | 1365.78 |
| 200 day DMA | 1396.94 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.44 | 1284.33 | 1289.22 |
| 12 day EMA | 1294.24 | 1300.34 | 1305.03 |
| 20 day EMA | 1306.76 | 1311.61 | 1315.51 |
| 35 day EMA | 1330.26 | 1334.36 | 1337.88 |
| 50 day EMA | 1350.34 | 1354 | 1357.24 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.87 | 1286.99 | 1294.01 |
| 12 day SMA | 1305.72 | 1311.09 | 1315.2 |
| 20 day SMA | 1307.73 | 1310.28 | 1311.99 |
| 35 day SMA | 1324.79 | 1328.47 | 1331.37 |
| 50 day SMA | 1349.11 | 1353.65 | 1357.36 |
| 100 day SMA | 1374.34 | 1375.28 | 1375.76 |
| 150 day SMA | 1365.78 | 1366.81 | 1368.38 |
| 200 day SMA | 1396.94 | 1398.45 | 1399.96 |


