Munafa Stock Market Course + Intraday & FNO calls 
Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1550.93 and 1583.73
| Intraday Target 1 | 1528.45 |
| Intraday Target 2 | 1540.6 |
| Intraday Target 3 | 1561.25 |
| Intraday Target 4 | 1573.4 |
| Intraday Target 5 | 1594.05 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.2469 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.9224 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.3184 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.3094 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.206 times | Fri 28 November 2025 | 1595.30 (-0.99%) | 1600.05 | 1592.40 - 1613.10 | 0.1846 times | Thu 27 November 2025 | 1611.25 (-0.31%) | 1616.65 | 1603.00 - 1633.40 | 2.2195 times | Wed 26 November 2025 | 1616.20 (-2.2%) | 1637.85 | 1604.90 - 1637.85 | 2.1576 times | Tue 25 November 2025 | 1652.60 (-1.74%) | 1698.05 | 1632.30 - 1698.05 | 2.6136 times | Mon 24 November 2025 | 1681.85 (1.07%) | 1687.40 | 1639.05 - 1695.45 | 0.8216 times | Fri 21 November 2025 | 1664.10 (-0.44%) | 1676.60 | 1639.30 - 1678.25 | 23.7949 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1523.78 and 1574.33
| Weekly Target 1 | 1514.12 |
| Weekly Target 2 | 1533.43 |
| Weekly Target 3 | 1564.6666666667 |
| Weekly Target 4 | 1583.98 |
| Weekly Target 5 | 1615.22 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.3713 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 1.4824 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 4.7802 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.5303 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.3121 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.5381 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.9011 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.5151 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.2615 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.3077 times | Fri 26 September 2025 | 1584.75 (-3.42%) | 1631.45 | 1576.95 - 1657.40 | 0.3592 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1523.78 and 1574.33
| Monthly Target 1 | 1514.12 |
| Monthly Target 2 | 1533.43 |
| Monthly Target 3 | 1564.6666666667 |
| Monthly Target 4 | 1583.98 |
| Monthly Target 5 | 1615.22 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.0778 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.4895 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4986 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3964 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.9743 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.885 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.6524 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.5349 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4675 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 1.0235 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.4382 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1341.4 and 2120.9
| Yearly Target 1 | 751.28 |
| Yearly Target 2 | 1152.02 |
| Yearly Target 3 | 1530.7833333333 |
| Yearly Target 4 | 1931.52 |
| Yearly Target 5 | 2310.28 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1552.75 (12.96%) | 1376.65 | 1130.05 - 1909.55 | 0.3847 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.3336 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.4631 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.5844 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.6894 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.2719 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.1826 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1586.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1595 and price is deviating by 44 points
Upper Bollinger band is at 1682 and lower is at 1509, while middle bands are at 1552 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.02 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1565.95 |
| 12 day DMA | 1610.21 |
| 20 day DMA | 1594.91 |
| 35 day DMA | 1597.27 |
| 50 day DMA | 1599.01 |
| 100 day DMA | 1670.24 |
| 150 day DMA | 1648.51 |
| 200 day DMA | 1568.61 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.06 | 1575.71 | 1584.36 |
| 12 day EMA | 1586.35 | 1592.46 | 1598.65 |
| 20 day EMA | 1592.91 | 1597.13 | 1601.21 |
| 35 day EMA | 1598.32 | 1601 | 1603.51 |
| 50 day EMA | 1599.49 | 1601.4 | 1603.15 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.95 | 1574.46 | 1585.03 |
| 12 day SMA | 1610.21 | 1614.81 | 1616.11 |
| 20 day SMA | 1594.91 | 1596.76 | 1598.06 |
| 35 day SMA | 1597.27 | 1598.59 | 1600.04 |
| 50 day SMA | 1599.01 | 1600.8 | 1602.45 |
| 100 day SMA | 1670.24 | 1672.08 | 1673.81 |
| 150 day SMA | 1648.51 | 1647.92 | 1647.44 |
| 200 day SMA | 1568.61 | 1567 | 1565.45 |
Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
