Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1305.15 and 1361.95
| Intraday Target 1 | 1258.93 |
| Intraday Target 2 | 1294.57 |
| Intraday Target 3 | 1315.7333333333 |
| Intraday Target 4 | 1351.37 |
| Intraday Target 5 | 1372.53 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (1.41%) | 1291.25 | 1280.10 - 1336.90 | 0.0443 times | Wed 01 April 2026 | 1311.65 (1.04%) | 1302.30 | 1281.45 - 1350.00 | 0.1299 times | Mon 30 March 2026 | 1298.20 (-3.27%) | 1351.80 | 1276.70 - 1351.80 | 5.0978 times | Fri 27 March 2026 | 1342.05 (0.32%) | 1324.40 | 1304.60 - 1358.50 | 0.1301 times | Wed 25 March 2026 | 1337.75 (4.36%) | 1295.95 | 1295.95 - 1350.00 | 2.5985 times | Tue 24 March 2026 | 1281.80 (0.91%) | 1292.15 | 1265.30 - 1295.95 | 1.5011 times | Mon 23 March 2026 | 1270.30 (-1.61%) | 1290.55 | 1237.90 - 1296.00 | 0.1759 times | Fri 20 March 2026 | 1291.10 (0.65%) | 1283.55 | 1267.25 - 1304.10 | 0.0456 times | Thu 19 March 2026 | 1282.70 (-2.13%) | 1265.65 | 1265.65 - 1308.10 | 0.0739 times | Wed 18 March 2026 | 1310.55 (2.02%) | 1259.45 | 1259.45 - 1316.90 | 0.2028 times | Tue 17 March 2026 | 1284.55 (-1.76%) | 1308.45 | 1275.00 - 1311.50 | 0.0334 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1265.9 and 1341
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1287.33 |
| Weekly Target 3 | 1319.5666666667 |
| Weekly Target 4 | 1362.43 |
| Weekly Target 5 | 1394.67 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (-0.88%) | 1351.80 | 1276.70 - 1351.80 | 2.9315 times | Fri 27 March 2026 | 1342.05 (3.95%) | 1290.55 | 1237.90 - 1358.50 | 2.4497 times | Fri 20 March 2026 | 1291.10 (-2.08%) | 1266.35 | 1259.45 - 1344.95 | 0.2442 times | Fri 13 March 2026 | 1318.50 (-3.06%) | 1359.65 | 1307.85 - 1362.40 | 2.2635 times | Fri 06 March 2026 | 1360.10 (0.07%) | 1252.05 | 1252.05 - 1374.00 | 0.1585 times | Fri 27 February 2026 | 1359.20 (1.27%) | 1332.20 | 1330.05 - 1402.00 | 0.1667 times | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.1749 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 0.5283 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.1373 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 0.9452 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.2067 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1305.15 and 1375.05
| Monthly Target 1 | 1250.2 |
| Monthly Target 2 | 1290.2 |
| Monthly Target 3 | 1320.1 |
| Monthly Target 4 | 1360.1 |
| Monthly Target 5 | 1390 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (2.46%) | 1302.30 | 1280.10 - 1350.00 | 0.0443 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 3.6328 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.4602 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.8255 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.888 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.1053 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.37 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2941 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.723 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.6567 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 1.9682 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1122.23 and 1445.88
| Yearly Target 1 | 1052.9 |
| Yearly Target 2 | 1191.55 |
| Yearly Target 3 | 1376.55 |
| Yearly Target 4 | 1515.2 |
| Yearly Target 5 | 1700.2 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (-11.54%) | 1504.50 | 1237.90 - 1561.55 | 0.2298 times | Wed 31 December 2025 | 1503.80 (9.4%) | 1376.65 | 1130.05 - 1909.55 | 0.5024 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.4479 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.5028 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.7202 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.7484 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.3809 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.3696 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0979 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1315.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 30 points
Upper Bollinger band is at 1381 and lower is at 1263, while middle bands are at 1293 and 1352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.52 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1323.97 |
| 12 day DMA | 1304.04 |
| 20 day DMA | 1321.66 |
| 35 day DMA | 1348.66 |
| 50 day DMA | 1362.67 |
| 100 day DMA | 1462.42 |
| 150 day DMA | 1525.91 |
| 200 day DMA | 1578.59 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.3 | 1310.85 | 1310.45 |
| 12 day EMA | 1315.91 | 1313.31 | 1313.61 |
| 20 day EMA | 1324.15 | 1323.51 | 1324.76 |
| 35 day EMA | 1343.92 | 1344.73 | 1346.68 |
| 50 day EMA | 1367.37 | 1368.89 | 1371.23 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.97 | 1314.29 | 1306.02 |
| 12 day SMA | 1304.04 | 1303.06 | 1306.34 |
| 20 day SMA | 1321.66 | 1323.32 | 1325.69 |
| 35 day SMA | 1348.66 | 1352.71 | 1356.16 |
| 50 day SMA | 1362.67 | 1364.94 | 1367.73 |
| 100 day SMA | 1462.42 | 1464.96 | 1467.84 |
| 150 day SMA | 1525.91 | 1528.72 | 1531.7 |
| 200 day SMA | 1578.59 | 1580.4 | 1582.02 |


