ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1433.55 and 1461.6

Intraday Target 11427.68
Intraday Target 21439.42
Intraday Target 31455.7333333333
Intraday Target 41467.47
Intraday Target 51483.78

Daily price and volume Eris

Date Closing Open Range Volume
Fri 16 January 2026 1451.15 (-1.42%) 1472.05 1444.00 - 1472.05 0.1354 times
Wed 14 January 2026 1472.00 (-0.47%) 1474.05 1463.25 - 1479.05 1.1592 times
Tue 13 January 2026 1478.95 (-0.98%) 1493.70 1470.00 - 1495.25 0.1933 times
Mon 12 January 2026 1493.55 (-0.77%) 1480.75 1472.20 - 1499.00 0.2075 times
Fri 09 January 2026 1505.10 (-1.89%) 1523.55 1501.60 - 1543.55 5.9024 times
Thu 08 January 2026 1534.05 (-1.4%) 1550.45 1527.85 - 1561.55 0.4375 times
Wed 07 January 2026 1555.85 (0.26%) 1537.30 1525.20 - 1561.35 0.4382 times
Tue 06 January 2026 1551.80 (0.64%) 1545.45 1538.50 - 1555.00 0.565 times
Mon 05 January 2026 1542.00 (0.73%) 1530.50 1491.90 - 1559.90 0.4107 times
Fri 02 January 2026 1530.85 (2.1%) 1501.90 1500.05 - 1537.95 0.5506 times
Thu 01 January 2026 1499.40 (-0.29%) 1504.50 1490.00 - 1506.55 0.179 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1420.08 and 1475.08

Weekly Target 11409.72
Weekly Target 21430.43
Weekly Target 31464.7166666667
Weekly Target 41485.43
Weekly Target 51519.72

Weekly price and volumes for Eris

Date Closing Open Range Volume
Fri 16 January 2026 1451.15 (-3.58%) 1480.75 1444.00 - 1499.00 0.1536 times
Fri 09 January 2026 1505.10 (-1.68%) 1530.50 1491.90 - 1561.55 0.7025 times
Fri 02 January 2026 1530.85 (0.32%) 1521.15 1470.00 - 1537.95 0.6179 times
Fri 26 December 2025 1525.95 (-3%) 1564.95 1515.95 - 1579.95 0.1942 times
Fri 19 December 2025 1573.20 (0.14%) 1541.30 1541.30 - 1592.10 0.2289 times
Fri 12 December 2025 1571.00 (1.18%) 1530.05 1524.90 - 1737.00 4.6672 times
Fri 05 December 2025 1552.75 (-2.67%) 1583.05 1545.35 - 1595.90 0.1781 times
Fri 28 November 2025 1595.30 (-4.13%) 1687.40 1592.40 - 1698.05 0.7109 times
Fri 21 November 2025 1664.10 (7.35%) 1552.90 1549.00 - 1678.25 2.2924 times
Fri 14 November 2025 1550.10 (-2.48%) 1595.30 1505.95 - 1637.15 0.2543 times
Fri 07 November 2025 1589.60 (0.04%) 1608.05 1570.15 - 1626.45 0.1497 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1388.8 and 1506.35

Monthly Target 11368.02
Monthly Target 21409.58
Monthly Target 31485.5666666667
Monthly Target 41527.13
Monthly Target 51603.12

Monthly price and volumes Eris

Date Closing Open Range Volume
Fri 16 January 2026 1451.15 (-3.5%) 1504.50 1444.00 - 1561.55 0.3403 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 2.1478 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.2574 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.4209 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.3346 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.8225 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.7471 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.239 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.2957 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.3946 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.864 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1388.8 and 1506.35

Yearly Target 11368.02
Yearly Target 21409.58
Yearly Target 31485.5666666667
Yearly Target 41527.13
Yearly Target 51603.12

Yearly price and volumes Eris

Date Closing Open Range Volume
Fri 16 January 2026 1451.15 (-3.5%) 1504.50 1444.00 - 1561.55 0.0142 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.5148 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.4835 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.5152 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.7625 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.7668 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.4149 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.4279 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.1003 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1503.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1463.68

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1523 and price is deviating by 33 points

Upper Bollinger band is at 1589 and lower is at 1458, while middle bands are at 1491 and 1556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.85 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1480.15
12 day DMA 1509.88
20 day DMA 1522.96
35 day DMA 1548.94
50 day DMA 1564.98
100 day DMA 1610.6
150 day DMA 1652.22
200 day DMA 1605.08

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.241493.291503.94
12 day EMA1503.471512.981520.43
20 day EMA1519.591526.791532.56
35 day EMA1540.461545.721550.06
50 day EMA1559.771564.21567.96

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.151496.731513.5
12 day SMA1509.881513.971518.54
20 day SMA1522.961528.551532.84
35 day SMA1548.941553.651558.81
50 day SMA1564.981567.941570.44
100 day SMA1610.61613.681616.36
150 day SMA1652.221653.451654.55
200 day SMA1605.081604.271603.23

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top