Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540596
- 540596 Experts view
- Tomorrow's Movement 540596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eris
Strong intraday Stock price targets for Eris are 1328.58 and 1364.03
| Intraday Target 1 | 1300.43 |
| Intraday Target 2 | 1321.27 |
| Intraday Target 3 | 1335.8833333333 |
| Intraday Target 4 | 1356.72 |
| Intraday Target 5 | 1371.33 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (0.96%) | 1323.00 | 1315.05 - 1350.50 | 0.4659 times | Thu 19 February 2026 | 1329.35 (-1.08%) | 1336.50 | 1323.30 - 1350.00 | 0.3566 times | Wed 18 February 2026 | 1343.85 (0.78%) | 1336.00 | 1331.00 - 1347.35 | 0.3282 times | Tue 17 February 2026 | 1333.40 (-2.1%) | 1362.80 | 1330.00 - 1379.55 | 0.2926 times | Mon 16 February 2026 | 1362.00 (-3.72%) | 1396.65 | 1338.40 - 1398.00 | 1.044 times | Fri 13 February 2026 | 1414.65 (-6.38%) | 1511.05 | 1399.85 - 1511.15 | 2.0449 times | Thu 12 February 2026 | 1511.05 (2.93%) | 1469.70 | 1464.00 - 1527.70 | 4.621 times | Wed 11 February 2026 | 1468.10 (0.19%) | 1469.65 | 1450.00 - 1473.40 | 0.115 times | Tue 10 February 2026 | 1465.30 (-0.46%) | 1472.05 | 1450.30 - 1485.00 | 0.3959 times | Mon 09 February 2026 | 1472.05 (2.79%) | 1428.80 | 1428.80 - 1478.75 | 0.3358 times | Fri 06 February 2026 | 1432.15 (1.36%) | 1402.00 | 1385.00 - 1435.00 | 0.2571 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1287.1 and 1370.05
| Weekly Target 1 | 1268.77 |
| Weekly Target 2 | 1305.43 |
| Weekly Target 3 | 1351.7166666667 |
| Weekly Target 4 | 1388.38 |
| Weekly Target 5 | 1434.67 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.5238 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 1.582 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.4112 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 2.8306 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.6191 times | Fri 16 January 2026 | 1451.15 (-3.58%) | 1480.75 | 1444.00 - 1499.00 | 0.3266 times | Fri 09 January 2026 | 1505.10 (-1.68%) | 1530.50 | 1491.90 - 1561.55 | 1.4934 times | Fri 02 January 2026 | 1530.85 (0.32%) | 1521.15 | 1470.00 - 1537.95 | 1.3137 times | Fri 26 December 2025 | 1525.95 (-3%) | 1564.95 | 1515.95 - 1579.95 | 0.4128 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.4867 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 9.9224 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1222.25 and 1434.9
| Monthly Target 1 | 1182.3 |
| Monthly Target 2 | 1262.2 |
| Monthly Target 3 | 1394.95 |
| Monthly Target 4 | 1474.85 |
| Monthly Target 5 | 1607.6 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (-2.3%) | 1362.45 | 1315.05 - 1527.70 | 0.4106 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.8825 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 2.0184 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.1816 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.3956 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3145 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.7729 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7021 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1041 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2177 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3709 times |
Yearly price and charts Eris
Strong yearly Stock price targets for Eris 540596 are 1205.33 and 1451.83
| Yearly Target 1 | 1159.73 |
| Yearly Target 2 | 1250.92 |
| Yearly Target 3 | 1406.2333333333 |
| Yearly Target 4 | 1497.42 |
| Yearly Target 5 | 1652.73 |
Yearly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (-10.75%) | 1504.50 | 1315.05 - 1561.55 | 0.0571 times | Wed 31 December 2025 | 1503.80 (9.4%) | 1376.65 | 1130.05 - 1909.55 | 0.5123 times | Tue 31 December 2024 | 1374.55 (50.95%) | 921.95 | 810.10 - 1593.00 | 1.4764 times | Fri 29 December 2023 | 910.60 (41.07%) | 654.85 | 550.90 - 971.00 | 0.5127 times | Fri 30 December 2022 | 645.50 (-14.94%) | 776.00 | 600.50 - 776.00 | 1.7541 times | Fri 31 December 2021 | 758.90 (30.87%) | 575.10 | 552.85 - 863.15 | 0.7632 times | Thu 31 December 2020 | 579.90 (22.38%) | 476.00 | 341.05 - 605.00 | 1.4081 times | Tue 31 December 2019 | 473.85 (-30.71%) | 689.85 | 357.80 - 745.05 | 2.4163 times | Mon 31 December 2018 | 683.90 (0%) | 685.00 | 571.50 - 743.50 | 0.0998 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1343.33
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 54 points
Upper Bollinger band is at 1505 and lower is at 1289, while middle bands are at 1343 and 1451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.12 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1342.14 |
| 12 day DMA | 1407.25 |
| 20 day DMA | 1396.59 |
| 35 day DMA | 1430.27 |
| 50 day DMA | 1465.47 |
| 100 day DMA | 1531.88 |
| 150 day DMA | 1599.54 |
| 200 day DMA | 1604.82 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.59 | 1360.84 | 1376.59 |
| 12 day EMA | 1384.27 | 1391.93 | 1403.3 |
| 20 day EMA | 1402.05 | 1408.36 | 1416.67 |
| 35 day EMA | 1435.44 | 1440.93 | 1447.5 |
| 50 day EMA | 1463.5 | 1468.45 | 1474.12 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.14 | 1356.65 | 1392.99 |
| 12 day SMA | 1407.25 | 1414.34 | 1423.73 |
| 20 day SMA | 1396.59 | 1398.8 | 1403.21 |
| 35 day SMA | 1430.27 | 1434.76 | 1439.74 |
| 50 day SMA | 1465.47 | 1470.8 | 1478.24 |
| 100 day SMA | 1531.88 | 1534.72 | 1537.66 |
| 150 day SMA | 1599.54 | 1602.28 | 1605.06 |
| 200 day SMA | 1604.82 | 1605.65 | 1606.46 |


