ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1305.15 and 1361.95

Intraday Target 11258.93
Intraday Target 21294.57
Intraday Target 31315.7333333333
Intraday Target 41351.37
Intraday Target 51372.53

Daily price and volume Eris

Date Closing Open Range Volume
Thu 02 April 2026 1330.20 (1.41%) 1291.25 1280.10 - 1336.90 0.0443 times
Wed 01 April 2026 1311.65 (1.04%) 1302.30 1281.45 - 1350.00 0.1299 times
Mon 30 March 2026 1298.20 (-3.27%) 1351.80 1276.70 - 1351.80 5.0978 times
Fri 27 March 2026 1342.05 (0.32%) 1324.40 1304.60 - 1358.50 0.1301 times
Wed 25 March 2026 1337.75 (4.36%) 1295.95 1295.95 - 1350.00 2.5985 times
Tue 24 March 2026 1281.80 (0.91%) 1292.15 1265.30 - 1295.95 1.5011 times
Mon 23 March 2026 1270.30 (-1.61%) 1290.55 1237.90 - 1296.00 0.1759 times
Fri 20 March 2026 1291.10 (0.65%) 1283.55 1267.25 - 1304.10 0.0456 times
Thu 19 March 2026 1282.70 (-2.13%) 1265.65 1265.65 - 1308.10 0.0739 times
Wed 18 March 2026 1310.55 (2.02%) 1259.45 1259.45 - 1316.90 0.2028 times
Tue 17 March 2026 1284.55 (-1.76%) 1308.45 1275.00 - 1311.50 0.0334 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1265.9 and 1341

Weekly Target 11244.47
Weekly Target 21287.33
Weekly Target 31319.5666666667
Weekly Target 41362.43
Weekly Target 51394.67

Weekly price and volumes for Eris

Date Closing Open Range Volume
Thu 02 April 2026 1330.20 (-0.88%) 1351.80 1276.70 - 1351.80 2.9315 times
Fri 27 March 2026 1342.05 (3.95%) 1290.55 1237.90 - 1358.50 2.4497 times
Fri 20 March 2026 1291.10 (-2.08%) 1266.35 1259.45 - 1344.95 0.2442 times
Fri 13 March 2026 1318.50 (-3.06%) 1359.65 1307.85 - 1362.40 2.2635 times
Fri 06 March 2026 1360.10 (0.07%) 1252.05 1252.05 - 1374.00 0.1585 times
Fri 27 February 2026 1359.20 (1.27%) 1332.20 1330.05 - 1402.00 0.1667 times
Fri 20 February 2026 1342.10 (-5.13%) 1396.65 1315.05 - 1398.00 0.1749 times
Fri 13 February 2026 1414.65 (-1.22%) 1428.80 1399.85 - 1527.70 0.5283 times
Fri 06 February 2026 1432.15 (4.25%) 1362.45 1357.05 - 1496.45 0.1373 times
Fri 30 January 2026 1373.75 (-0.91%) 1386.40 1320.05 - 1387.35 0.9452 times
Fri 23 January 2026 1386.30 (-4.47%) 1443.00 1356.95 - 1449.75 0.2067 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1305.15 and 1375.05

Monthly Target 11250.2
Monthly Target 21290.2
Monthly Target 31320.1
Monthly Target 41360.1
Monthly Target 51390

Monthly price and volumes Eris

Date Closing Open Range Volume
Thu 02 April 2026 1330.20 (2.46%) 1302.30 1280.10 - 1350.00 0.0443 times
Mon 30 March 2026 1298.20 (-4.49%) 1252.05 1237.90 - 1374.00 3.6328 times
Fri 27 February 2026 1359.20 (-1.06%) 1362.45 1315.05 - 1527.70 0.4602 times
Fri 30 January 2026 1373.75 (-8.65%) 1504.50 1320.05 - 1561.55 0.8255 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 1.888 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.1053 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.37 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.2941 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.723 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.6567 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 1.9682 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1122.23 and 1445.88

Yearly Target 11052.9
Yearly Target 21191.55
Yearly Target 31376.55
Yearly Target 41515.2
Yearly Target 51700.2

Yearly price and volumes Eris

Date Closing Open Range Volume
Thu 02 April 2026 1330.20 (-11.54%) 1504.50 1237.90 - 1561.55 0.2298 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.5024 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.4479 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.5028 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.7202 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.7484 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.3809 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.3696 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.0979 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1315.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 30 points

Upper Bollinger band is at 1381 and lower is at 1263, while middle bands are at 1293 and 1352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.52 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1323.97
12 day DMA 1304.04
20 day DMA 1321.66
35 day DMA 1348.66
50 day DMA 1362.67
100 day DMA 1462.42
150 day DMA 1525.91
200 day DMA 1578.59

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.31310.851310.45
12 day EMA1315.911313.311313.61
20 day EMA1324.151323.511324.76
35 day EMA1343.921344.731346.68
50 day EMA1367.371368.891371.23

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.971314.291306.02
12 day SMA1304.041303.061306.34
20 day SMA1321.661323.321325.69
35 day SMA1348.661352.711356.16
50 day SMA1362.671364.941367.73
100 day SMA1462.421464.961467.84
150 day SMA1525.911528.721531.7
200 day SMA1578.591580.41582.02

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top