ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1247.93 and 1268.13

Intraday Target 11243.68
Intraday Target 21252.17
Intraday Target 31263.8833333333
Intraday Target 41272.37
Intraday Target 51284.08

Daily price and volume Eris

Date Closing Open Range Volume
Fri 25 September 2026 1260.65 (-1.09%) 1275.50 1255.40 - 1275.60 0.2537 times
Thu 24 September 2026 1274.55 (0.37%) 1255.05 1255.05 - 1281.70 0.2244 times
Wed 23 September 2026 1269.85 (-0.33%) 1269.90 1263.90 - 1283.90 0.5273 times
Tue 22 September 2026 1274.05 (-1.64%) 1300.90 1264.50 - 1304.35 4.8643 times
Mon 21 September 2026 1295.25 (-1.97%) 1321.25 1292.30 - 1323.80 0.2793 times
Fri 18 September 2026 1321.25 (0.89%) 1322.55 1304.00 - 1355.00 1.3759 times
Thu 17 September 2026 1309.65 (0.33%) 1294.30 1294.30 - 1334.75 1.2688 times
Wed 16 September 2026 1305.40 (-0.43%) 1301.25 1282.45 - 1321.00 0.2749 times
Tue 15 September 2026 1311.00 (-3.39%) 1355.00 1305.30 - 1358.60 0.8359 times
Fri 11 September 2026 1357.00 (0.17%) 1358.05 1335.65 - 1360.00 0.0957 times
Thu 10 September 2026 1354.65 (1.45%) 1339.00 1324.75 - 1358.95 0.4602 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1223.48 and 1292.23

Weekly Target 11211.08
Weekly Target 21235.87
Weekly Target 31279.8333333333
Weekly Target 41304.62
Weekly Target 51348.58

Weekly price and volumes for Eris

Date Closing Open Range Volume
Fri 25 September 2026 1260.65 (-4.59%) 1321.25 1255.05 - 1323.80 0.2727 times
Fri 18 September 2026 1321.25 (-2.63%) 1355.00 1282.45 - 1358.60 0.1666 times
Fri 11 September 2026 1357.00 (2.26%) 1323.15 1315.75 - 1360.00 0.4822 times
Fri 04 September 2026 1327.00 (0.75%) 1307.60 1266.80 - 1337.90 0.8913 times
Fri 28 August 2026 1317.10 (-0.63%) 1336.95 1295.00 - 1336.95 0.2026 times
Fri 21 August 2026 1325.50 (-2.44%) 1364.95 1304.00 - 1365.00 0.2244 times
Fri 14 August 2026 1358.60 (-1.84%) 1388.00 1341.35 - 1410.00 5.9318 times
Fri 07 August 2026 1384.00 (2.31%) 1345.00 1345.00 - 1392.15 0.0962 times
Fri 31 July 2026 1352.75 (-3.3%) 1411.00 1345.30 - 1441.00 0.2292 times
Fri 24 July 2026 1398.90 (-3.61%) 1455.20 1370.30 - 1477.35 1.503 times
Fri 17 July 2026 1451.30 (1.58%) 1411.10 1411.10 - 1497.00 0.1478 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1205.38 and 1310.33

Monthly Target 11186.95
Monthly Target 21223.8
Monthly Target 31291.9
Monthly Target 41328.75
Monthly Target 51396.85

Monthly price and volumes Eris

Date Closing Open Range Volume
Fri 25 September 2026 1260.65 (-2.87%) 1324.15 1255.05 - 1360.00 0.7186 times
Mon 31 August 2026 1297.95 (-4.05%) 1345.00 1294.30 - 1410.00 2.581 times
Fri 31 July 2026 1352.75 (-5.72%) 1435.25 1345.30 - 1497.00 0.8231 times
Tue 30 June 2026 1434.80 (2.62%) 1409.55 1338.40 - 1488.10 0.6732 times
Fri 29 May 2026 1398.15 (5.7%) 1328.15 1322.95 - 1525.75 1.3982 times
Thu 30 April 2026 1322.75 (1.89%) 1302.30 1280.10 - 1494.05 0.2838 times
Mon 30 March 2026 1298.20 (-4.49%) 1252.05 1237.90 - 1374.00 1.8798 times
Fri 27 February 2026 1359.20 (-1.06%) 1362.45 1315.05 - 1527.70 0.2382 times
Fri 30 January 2026 1373.75 (-8.65%) 1504.50 1320.05 - 1561.55 0.4272 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 0.977 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 0.5719 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1087.45 and 1411.1

Yearly Target 11029.72
Yearly Target 21145.18
Yearly Target 31353.3666666667
Yearly Target 41468.83
Yearly Target 51677.02

Yearly price and volumes Eris

Date Closing Open Range Volume
Fri 25 September 2026 1260.65 (-16.17%) 1504.50 1237.90 - 1561.55 0.7588 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.4721 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.3606 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.4725 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.6164 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.7033 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.2976 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.2267 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.092 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1294.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1263.78

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1308 and price is deviating by 26 points

Upper Bollinger band is at 1359 and lower is at 1257, while middle bands are at 1283 and 1334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.85 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1274.87
12 day DMA 1305.72
20 day DMA 1307.73
35 day DMA 1324.79
50 day DMA 1349.11
100 day DMA 1374.34
150 day DMA 1365.78
200 day DMA 1396.94

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.441284.331289.22
12 day EMA1294.241300.341305.03
20 day EMA1306.761311.611315.51
35 day EMA1330.261334.361337.88
50 day EMA1350.3413541357.24

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.871286.991294.01
12 day SMA1305.721311.091315.2
20 day SMA1307.731310.281311.99
35 day SMA1324.791328.471331.37
50 day SMA1349.111353.651357.36
100 day SMA1374.341375.281375.76
150 day SMA1365.781366.811368.38
200 day SMA1396.941398.451399.96

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top