ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong intraday Stock price targets for Eris are 1328.58 and 1364.03

Intraday Target 11300.43
Intraday Target 21321.27
Intraday Target 31335.8833333333
Intraday Target 41356.72
Intraday Target 51371.33

Daily price and volume Eris

Date Closing Open Range Volume
Fri 20 February 2026 1342.10 (0.96%) 1323.00 1315.05 - 1350.50 0.4659 times
Thu 19 February 2026 1329.35 (-1.08%) 1336.50 1323.30 - 1350.00 0.3566 times
Wed 18 February 2026 1343.85 (0.78%) 1336.00 1331.00 - 1347.35 0.3282 times
Tue 17 February 2026 1333.40 (-2.1%) 1362.80 1330.00 - 1379.55 0.2926 times
Mon 16 February 2026 1362.00 (-3.72%) 1396.65 1338.40 - 1398.00 1.044 times
Fri 13 February 2026 1414.65 (-6.38%) 1511.05 1399.85 - 1511.15 2.0449 times
Thu 12 February 2026 1511.05 (2.93%) 1469.70 1464.00 - 1527.70 4.621 times
Wed 11 February 2026 1468.10 (0.19%) 1469.65 1450.00 - 1473.40 0.115 times
Tue 10 February 2026 1465.30 (-0.46%) 1472.05 1450.30 - 1485.00 0.3959 times
Mon 09 February 2026 1472.05 (2.79%) 1428.80 1428.80 - 1478.75 0.3358 times
Fri 06 February 2026 1432.15 (1.36%) 1402.00 1385.00 - 1435.00 0.2571 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1287.1 and 1370.05

Weekly Target 11268.77
Weekly Target 21305.43
Weekly Target 31351.7166666667
Weekly Target 41388.38
Weekly Target 51434.67

Weekly price and volumes for Eris

Date Closing Open Range Volume
Fri 20 February 2026 1342.10 (-5.13%) 1396.65 1315.05 - 1398.00 0.5238 times
Fri 13 February 2026 1414.65 (-1.22%) 1428.80 1399.85 - 1527.70 1.582 times
Fri 06 February 2026 1432.15 (4.25%) 1362.45 1357.05 - 1496.45 0.4112 times
Fri 30 January 2026 1373.75 (-0.91%) 1386.40 1320.05 - 1387.35 2.8306 times
Fri 23 January 2026 1386.30 (-4.47%) 1443.00 1356.95 - 1449.75 0.6191 times
Fri 16 January 2026 1451.15 (-3.58%) 1480.75 1444.00 - 1499.00 0.3266 times
Fri 09 January 2026 1505.10 (-1.68%) 1530.50 1491.90 - 1561.55 1.4934 times
Fri 02 January 2026 1530.85 (0.32%) 1521.15 1470.00 - 1537.95 1.3137 times
Fri 26 December 2025 1525.95 (-3%) 1564.95 1515.95 - 1579.95 0.4128 times
Fri 19 December 2025 1573.20 (0.14%) 1541.30 1541.30 - 1592.10 0.4867 times
Fri 12 December 2025 1571.00 (1.18%) 1530.05 1524.90 - 1737.00 9.9224 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1222.25 and 1434.9

Monthly Target 11182.3
Monthly Target 21262.2
Monthly Target 31394.95
Monthly Target 41474.85
Monthly Target 51607.6

Monthly price and volumes Eris

Date Closing Open Range Volume
Fri 20 February 2026 1342.10 (-2.3%) 1362.45 1315.05 - 1527.70 0.4106 times
Fri 30 January 2026 1373.75 (-8.65%) 1504.50 1320.05 - 1561.55 0.8825 times
Wed 31 December 2025 1503.80 (-5.74%) 1583.05 1470.00 - 1737.00 2.0184 times
Fri 28 November 2025 1595.30 (0.4%) 1608.05 1505.95 - 1698.05 1.1816 times
Fri 31 October 2025 1588.95 (0.03%) 1649.95 1520.60 - 1679.95 0.3956 times
Tue 30 September 2025 1588.50 (-11.73%) 1790.05 1565.85 - 1805.20 0.3145 times
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.7729 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.7021 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.1041 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.2177 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.3709 times

 monthly chart Eris

Yearly price and charts Eris

Strong yearly Stock price targets for Eris 540596 are 1205.33 and 1451.83

Yearly Target 11159.73
Yearly Target 21250.92
Yearly Target 31406.2333333333
Yearly Target 41497.42
Yearly Target 51652.73

Yearly price and volumes Eris

Date Closing Open Range Volume
Fri 20 February 2026 1342.10 (-10.75%) 1504.50 1315.05 - 1561.55 0.0571 times
Wed 31 December 2025 1503.80 (9.4%) 1376.65 1130.05 - 1909.55 0.5123 times
Tue 31 December 2024 1374.55 (50.95%) 921.95 810.10 - 1593.00 1.4764 times
Fri 29 December 2023 910.60 (41.07%) 654.85 550.90 - 971.00 0.5127 times
Fri 30 December 2022 645.50 (-14.94%) 776.00 600.50 - 776.00 1.7541 times
Fri 31 December 2021 758.90 (30.87%) 575.10 552.85 - 863.15 0.7632 times
Thu 31 December 2020 579.90 (22.38%) 476.00 341.05 - 605.00 1.4081 times
Tue 31 December 2019 473.85 (-30.71%) 689.85 357.80 - 745.05 2.4163 times
Mon 31 December 2018 683.90 (0%) 685.00 571.50 - 743.50 0.0998 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1384.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1343.33

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1397 and price is deviating by 54 points

Upper Bollinger band is at 1505 and lower is at 1289, while middle bands are at 1343 and 1451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eris in short term and the sell signal is strong.

Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.12 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1342.14
12 day DMA 1407.25
20 day DMA 1396.59
35 day DMA 1430.27
50 day DMA 1465.47
100 day DMA 1531.88
150 day DMA 1599.54
200 day DMA 1604.82

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.591360.841376.59
12 day EMA1384.271391.931403.3
20 day EMA1402.051408.361416.67
35 day EMA1435.441440.931447.5
50 day EMA1463.51468.451474.12

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.141356.651392.99
12 day SMA1407.251414.341423.73
20 day SMA1396.591398.81403.21
35 day SMA1430.271434.761439.74
50 day SMA1465.471470.81478.24
100 day SMA1531.881534.721537.66
150 day SMA1599.541602.281605.06
200 day SMA1604.821605.651606.46

Videos related to: Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top