ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 202.58 and 209.93

Intraday Target 1196.58
Intraday Target 2201.22
Intraday Target 3203.93333333333
Intraday Target 4208.57
Intraday Target 5211.28

Daily price and volume Starcement

Date Closing Open Range Volume
Wed 04 March 2026 205.85 (0.15%) 200.45 199.30 - 206.65 0.5183 times
Mon 02 March 2026 205.55 (-3.99%) 213.00 205.25 - 213.00 0.7698 times
Fri 27 February 2026 214.10 (-0.86%) 216.00 213.25 - 216.85 1.0742 times
Thu 26 February 2026 215.95 (-0.64%) 215.05 215.05 - 218.10 0.7158 times
Wed 25 February 2026 217.35 (0%) 218.25 215.35 - 218.25 1.2434 times
Tue 24 February 2026 217.35 (-0.91%) 219.95 214.85 - 219.95 1.0145 times
Mon 23 February 2026 219.35 (2.88%) 224.70 217.00 - 224.70 2.3941 times
Fri 20 February 2026 213.20 (-0.26%) 213.75 210.50 - 216.00 1.117 times
Thu 19 February 2026 213.75 (-1.75%) 218.00 213.45 - 218.30 0.5477 times
Wed 18 February 2026 217.55 (0.12%) 217.40 216.80 - 221.45 0.6052 times
Tue 17 February 2026 217.30 (1.05%) 215.00 214.20 - 220.00 72.7556 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 195.73 and 209.43

Weekly Target 1192.35
Weekly Target 2199.1
Weekly Target 3206.05
Weekly Target 4212.8
Weekly Target 5219.75

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Wed 04 March 2026 205.85 (-3.85%) 213.00 199.30 - 213.00 0.1216 times
Fri 27 February 2026 214.10 (0.42%) 224.70 213.25 - 224.70 0.6083 times
Fri 20 February 2026 213.20 (-1.55%) 217.50 210.50 - 221.45 7.1209 times
Fri 13 February 2026 216.55 (0.6%) 218.30 210.15 - 228.40 0.8778 times
Fri 06 February 2026 215.25 (-2%) 217.45 209.95 - 241.20 0.835 times
Fri 30 January 2026 219.65 (3.73%) 210.95 209.25 - 222.20 0.1099 times
Fri 23 January 2026 211.75 (-2.22%) 216.45 209.00 - 216.45 0.0645 times
Fri 16 January 2026 216.55 (-1.1%) 217.65 212.25 - 217.65 0.0693 times
Fri 09 January 2026 218.95 (-1.51%) 222.90 217.55 - 224.85 0.1229 times
Fri 02 January 2026 222.30 (-1.9%) 227.65 221.00 - 227.90 0.0698 times
Fri 26 December 2025 226.60 (5.15%) 216.70 216.70 - 233.95 0.1456 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 195.73 and 209.43

Monthly Target 1192.35
Monthly Target 2199.1
Monthly Target 3206.05
Monthly Target 4212.8
Monthly Target 5219.75

Monthly price and volumes Starcement

Date Closing Open Range Volume
Wed 04 March 2026 205.85 (-3.85%) 213.00 199.30 - 213.00 0.0487 times
Fri 27 February 2026 214.10 (-2.53%) 217.45 209.95 - 241.20 3.7833 times
Fri 30 January 2026 219.65 (-2.44%) 224.20 209.00 - 224.85 0.1606 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.2583 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.5158 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.4025 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 0.7479 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 3.0392 times
Thu 31 July 2025 239.20 (12.51%) 213.50 208.15 - 243.70 0.7564 times
Mon 30 June 2025 212.60 (-2.12%) 218.70 207.85 - 221.20 0.2872 times
Fri 30 May 2025 217.20 (-0.28%) 219.80 196.70 - 239.85 0.7298 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 181.63 and 223.53

Yearly Target 1173.55
Yearly Target 2189.7
Yearly Target 3215.45
Yearly Target 4231.6
Yearly Target 5257.35

Yearly price and volumes Starcement

Date Closing Open Range Volume
Wed 04 March 2026 205.85 (-8.57%) 224.20 199.30 - 241.20 0.3865 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9514 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 1.9835 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.8124 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.7685 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.7302 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7635 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.5799 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0241 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcement 540575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starcement 540575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.95

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starcement in short term and the sell signal is strong.

Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.23 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 211.76
12 day DMA 214.36
20 day DMA 216.36
35 day DMA 215.8
50 day DMA 217.78
100 day DMA 228.33
150 day DMA 242.24
200 day DMA 236.21

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2212.38215.8
12 day EMA213.38214.75216.42
20 day EMA214.78215.72216.79
35 day EMA216.32216.94217.61
50 day EMA217.13217.59218.08

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA211.76214.06216.82
12 day SMA214.36215.25216.36
20 day SMA216.36217.01217.63
35 day SMA215.8216.05216.43
50 day SMA217.78217.97218.17
100 day SMA228.33228.88229.38
150 day SMA242.24242.42242.62
200 day SMA236.21236.3236.39

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top