ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 187.03 and 195.03

Intraday Target 1180.73
Intraday Target 2185.32
Intraday Target 3188.73333333333
Intraday Target 4193.32
Intraday Target 5196.73

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (2.98%) 185.10 184.15 - 192.15 0.3516 times
Thu 03 September 2026 184.40 (0.05%) 181.95 181.95 - 186.95 0.4099 times
Wed 02 September 2026 184.30 (-0.7%) 183.45 183.05 - 185.15 0.5136 times
Tue 01 September 2026 185.60 (-0.46%) 184.40 184.15 - 187.05 0.6309 times
Mon 31 August 2026 186.45 (-0.72%) 186.25 180.15 - 192.00 1.9735 times
Fri 28 August 2026 187.80 (-0.56%) 190.05 185.50 - 191.40 2.8264 times
Thu 27 August 2026 188.85 (-1.33%) 191.25 185.80 - 192.00 1.5657 times
Wed 26 August 2026 191.40 (-1.95%) 193.95 190.80 - 194.85 0.5369 times
Tue 25 August 2026 195.20 (0.21%) 192.05 192.05 - 196.05 0.1956 times
Mon 24 August 2026 194.80 (0.08%) 197.80 193.00 - 197.80 0.9959 times
Fri 21 August 2026 194.65 (0.18%) 192.50 192.50 - 195.00 0.5329 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 185.03 and 197.03

Weekly Target 1175.4
Weekly Target 2182.65
Weekly Target 3187.4
Weekly Target 4194.65
Weekly Target 5199.4

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (1.12%) 186.25 180.15 - 192.15 0.4685 times
Fri 28 August 2026 187.80 (-3.52%) 197.80 185.50 - 197.80 0.7392 times
Fri 21 August 2026 194.65 (-2.6%) 203.00 191.50 - 203.50 0.5344 times
Fri 14 August 2026 199.85 (-1.31%) 201.25 196.10 - 202.20 0.5893 times
Fri 07 August 2026 202.50 (-0.2%) 201.00 196.65 - 207.00 1.0974 times
Fri 31 July 2026 202.90 (-0.98%) 202.95 200.00 - 207.00 2.9255 times
Fri 24 July 2026 204.90 (-0.41%) 205.65 201.35 - 211.55 1.5591 times
Fri 17 July 2026 205.75 (0.37%) 206.00 203.50 - 209.70 1.434 times
Fri 10 July 2026 205.00 (-2.22%) 206.85 202.10 - 207.40 0.2814 times
Fri 03 July 2026 209.65 (-0.4%) 212.80 205.75 - 212.80 0.3711 times
Thu 25 June 2026 210.50 (-1.29%) 213.30 209.55 - 215.00 0.8912 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 185.93 and 196.13

Monthly Target 1177.8
Monthly Target 2183.85
Monthly Target 3188
Monthly Target 4194.05
Monthly Target 5198.2

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (1.85%) 184.40 181.95 - 192.15 0.0624 times
Mon 31 August 2026 186.45 (-8.11%) 201.00 180.15 - 207.00 0.867 times
Fri 31 July 2026 202.90 (-2.36%) 208.00 200.00 - 211.55 1.7474 times
Tue 30 June 2026 207.80 (-4.66%) 216.90 206.00 - 221.00 0.7485 times
Fri 29 May 2026 217.95 (-5.38%) 231.45 208.20 - 242.90 0.4717 times
Thu 30 April 2026 230.35 (13.19%) 213.80 200.50 - 237.50 0.3892 times
Mon 30 March 2026 203.50 (-4.95%) 213.00 196.75 - 217.60 0.5213 times
Fri 27 February 2026 214.10 (-2.53%) 217.45 209.95 - 241.20 4.6749 times
Fri 30 January 2026 219.65 (-2.44%) 224.20 209.00 - 224.85 0.1985 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.3191 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.6374 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 153.65 and 216.4

Yearly Target 1141.57
Yearly Target 2165.73
Yearly Target 3204.31666666667
Yearly Target 4228.48
Yearly Target 5267.07

Yearly price and volumes Starcement

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (-15.66%) 224.20 180.15 - 242.90 0.7284 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9137 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 1.9048 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.7404 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.738 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.6615 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7332 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.5569 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0232 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starcement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starcement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.35 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 186.13
12 day DMA 189.8
20 day DMA 193.37
35 day DMA 198.04
50 day DMA 200.64
100 day DMA 210.1
150 day DMA 210.82
200 day DMA 213.51

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA187.32186.03186.84
12 day EMA189.72189.69190.65
20 day EMA192.52192.8193.68
35 day EMA196.44196.82197.55
50 day EMA200.21200.63201.29

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA186.13185.71186.6
12 day SMA189.8190.15191.35
20 day SMA193.37194194.94
35 day SMA198.04198.49199.14
50 day SMA200.64201.09201.63
100 day SMA210.1210.37210.64
150 day SMA210.82210.96211.15
200 day SMA213.51213.74214.01

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top