BSE Stock 540575 Historical charts - STARCEMENT

Historical charts for Stock 540575 - Share STARCEMENT trades in BSE

Moving Averages for

  • 5Day Average: 205.2
  • 12Day Average: 208.34
  • 20Day Average: 211.65
  • 50Day Average: 216.05
  • 100Day Average: 207.31
  • 150Day Average: 209.12

540575 Indicators & signals

Indicator MACD (12,26,9)

208.03, 210.52, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

11.83, 16.79, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 208.70 197.85 to 210.55 2.61% 1.2 times
14 Fri Feb 2025 203.40 202.45 to 210.00 -0.12% 1.88 times
13 Thu Feb 2025 203.65 202.55 to 209.80 -1.07% 0.45 times
12 Wed Feb 2025 205.85 197.45 to 208.25 0.71% 1.23 times
11 Tue Feb 2025 204.40 201.00 to 214.85 0.69% 2.37 times
10 Mon Feb 2025 203.00 201.10 to 211.35 -4.83% 0.94 times
07 Fri Feb 2025 213.30 211.75 to 225.00 -0.07% 0.58 times
06 Thu Feb 2025 213.45 212.60 to 218.45 -0.19% 0.53 times
05 Wed Feb 2025 213.85 208.05 to 214.85 1.81% 0.68 times
04 Tue Feb 2025 210.05 206.05 to 211.50 1.42% 0.74 times
03 Mon Feb 2025 207.10 205.55 to 213.00 -2.93% 0.59 times
31 Fri Jan 2025 213.35 204.40 to 214.00 1.09% 0.55 times

Technical analysis forecast for 540575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540575 540575 at this time. Stock is falling and might fall more.

It appears as if 540575 540575 gave a large move recently.

Stock of 540575 (540575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540575 is bearish for shortterm, and stock might move down till 203.2 or till 195.4. Use a stoploss of 209.74 and if the stock hits stoploss, then it can shoot up till 216.28

Tomorrow's movement Prediction of 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540575 Historical charts - Share STARCEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540575 Historical charts - Share STARCEMENT

 

Back to top