Munafa Stock Market Course + Intraday & FNO calls 
Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540575
- 540575 Experts view
- Tomorrow's Movement 540575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starcement
Strong intraday Stock price targets for Starcement are 221.53 and 224.68
| Intraday Target 1 | 219.13 |
| Intraday Target 2 | 220.77 |
| Intraday Target 3 | 222.28333333333 |
| Intraday Target 4 | 223.92 |
| Intraday Target 5 | 225.43 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.40 (0.23%) | 221.90 | 220.65 - 223.80 | 1.0295 times | Wed 03 December 2025 | 221.90 (-1.31%) | 225.80 | 221.40 - 226.05 | 0.8228 times | Tue 02 December 2025 | 224.85 (-0.97%) | 226.20 | 223.55 - 226.45 | 1.4037 times | Mon 01 December 2025 | 227.05 (0.75%) | 225.00 | 224.95 - 228.90 | 0.6773 times | Fri 28 November 2025 | 225.35 (-0.73%) | 227.00 | 224.80 - 227.65 | 0.5273 times | Thu 27 November 2025 | 227.00 (-1.09%) | 232.00 | 226.00 - 232.00 | 0.5163 times | Wed 26 November 2025 | 229.50 (1.35%) | 227.40 | 225.10 - 230.90 | 0.9216 times | Tue 25 November 2025 | 226.45 (0.94%) | 223.75 | 223.75 - 227.65 | 2.3028 times | Mon 24 November 2025 | 224.35 (-0.11%) | 224.60 | 221.80 - 226.55 | 0.8639 times | Fri 21 November 2025 | 224.60 (-1.99%) | 227.05 | 222.95 - 230.40 | 0.9349 times | Thu 20 November 2025 | 229.15 (-0.02%) | 229.75 | 228.95 - 231.90 | 0.3822 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 217.4 and 225.65
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 223.98333333333 |
| Weekly Target 4 | 227.32 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.40 (-1.31%) | 225.00 | 220.65 - 228.90 | 0.5358 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.6991 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 1.0847 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.3092 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 1.9721 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 0.9465 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.4978 times | Fri 17 October 2025 | 258.05 (-2.71%) | 264.25 | 255.15 - 272.50 | 0.8212 times | Fri 10 October 2025 | 265.25 (4.31%) | 252.90 | 250.20 - 270.30 | 1.4658 times | Fri 03 October 2025 | 254.30 (0.43%) | 253.00 | 250.20 - 262.50 | 0.6677 times | Fri 26 September 2025 | 253.20 (-7.3%) | 279.50 | 252.05 - 279.50 | 0.8438 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 217.4 and 225.65
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 227.32 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.40 (-1.31%) | 225.00 | 220.65 - 228.90 | 0.0752 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.7106 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5544 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0302 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.1867 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.042 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3956 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 1.0054 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4892 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5107 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0811 times |
Yearly price and charts Starcement
Strong yearly Stock price targets for Starcement 540575 are 153.15 and 265.25
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 176.23 |
| Yearly Target 3 | 242.16666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 354.27 |
Yearly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.40 (-4.3%) | 232.25 | 196.00 - 308.10 | 0.8673 times | Tue 31 December 2024 | 232.40 (31.86%) | 179.45 | 169.80 - 255.95 | 1.8465 times | Fri 29 December 2023 | 176.25 (56.53%) | 112.60 | 101.45 - 183.05 | 1.6871 times | Fri 30 December 2022 | 112.60 (18.4%) | 96.50 | 81.50 - 124.10 | 0.7154 times | Fri 31 December 2021 | 95.10 (-4.66%) | 100.85 | 88.50 - 120.00 | 1.6107 times | Thu 31 December 2020 | 99.75 (12.14%) | 88.85 | 56.00 - 107.50 | 0.7107 times | Tue 31 December 2019 | 88.95 (-14.14%) | 104.00 | 84.00 - 137.60 | 0.5398 times | Mon 31 December 2018 | 103.60 (0%) | 103.90 | 85.00 - 119.10 | 0.0225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starcement 540575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.58
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.37 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 225.98 |
| 20 day DMA | 230.9 |
| 35 day DMA | 242.05 |
| 50 day DMA | 247.87 |
| 100 day DMA | 254.78 |
| 150 day DMA | 242.27 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224 | 224.8 | 226.25 |
| 12 day EMA | 227.24 | 228.12 | 229.25 |
| 20 day EMA | 231.68 | 232.66 | 233.79 |
| 35 day EMA | 239.16 | 240.15 | 241.22 |
| 50 day EMA | 247.52 | 248.55 | 249.64 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 225.23 | 226.75 |
| 12 day SMA | 225.98 | 226.55 | 227.68 |
| 20 day SMA | 230.9 | 232.08 | 233.52 |
| 35 day SMA | 242.05 | 243.31 | 244.55 |
| 50 day SMA | 247.87 | 248.88 | 249.85 |
| 100 day SMA | 254.78 | 254.68 | 254.59 |
| 150 day SMA | 242.27 | 242.27 | 242.24 |
| 200 day SMA | 234.99 | 234.91 | 234.87 |
Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
