ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 213.95 and 217.4

Intraday Target 1213.08
Intraday Target 2214.82
Intraday Target 3216.53333333333
Intraday Target 4218.27
Intraday Target 5219.98

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 13 February 2026 216.55 (-1.03%) 218.25 214.80 - 218.25 0.3647 times
Thu 12 February 2026 218.80 (-0.18%) 219.25 215.55 - 220.55 0.5041 times
Wed 11 February 2026 219.20 (0.44%) 218.30 216.75 - 220.00 0.2792 times
Tue 10 February 2026 218.25 (-1.27%) 220.40 215.50 - 221.95 0.7477 times
Mon 09 February 2026 221.05 (2.69%) 218.30 210.15 - 228.40 3.2714 times
Fri 06 February 2026 215.25 (-3.3%) 222.65 210.65 - 241.20 4.2665 times
Thu 05 February 2026 222.60 (-0.25%) 221.45 218.80 - 225.20 0.1732 times
Wed 04 February 2026 223.15 (1.96%) 218.10 215.25 - 224.90 0.1154 times
Tue 03 February 2026 218.85 (0.46%) 222.25 215.40 - 222.25 0.1511 times
Mon 02 February 2026 217.85 (1.68%) 211.25 209.95 - 218.30 0.1267 times
Sun 01 February 2026 214.25 (-2.46%) 217.45 213.80 - 223.60 0.0822 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 204.23 and 222.48

Weekly Target 1200.12
Weekly Target 2208.33
Weekly Target 3218.36666666667
Weekly Target 4226.58
Weekly Target 5236.62

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 13 February 2026 216.55 (0.6%) 218.30 210.15 - 228.40 3.3777 times
Fri 06 February 2026 215.25 (-2%) 217.45 209.95 - 241.20 3.2129 times
Fri 30 January 2026 219.65 (3.73%) 210.95 209.25 - 222.20 0.423 times
Fri 23 January 2026 211.75 (-2.22%) 216.45 209.00 - 216.45 0.2481 times
Fri 16 January 2026 216.55 (-1.1%) 217.65 212.25 - 217.65 0.2667 times
Fri 09 January 2026 218.95 (-1.51%) 222.90 217.55 - 224.85 0.4731 times
Fri 02 January 2026 222.30 (-1.9%) 227.65 221.00 - 227.90 0.2684 times
Fri 26 December 2025 226.60 (5.15%) 216.70 216.70 - 233.95 0.5604 times
Fri 19 December 2025 215.50 (-2.73%) 224.80 214.75 - 226.50 0.3276 times
Fri 12 December 2025 221.55 (-0.69%) 223.00 214.00 - 226.60 0.8421 times
Fri 05 December 2025 223.10 (-1%) 225.00 220.65 - 228.90 0.6132 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 197.63 and 228.88

Monthly Target 1191.32
Monthly Target 2203.93
Monthly Target 3222.56666666667
Monthly Target 4235.18
Monthly Target 5253.82

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 13 February 2026 216.55 (-1.41%) 217.45 209.95 - 241.20 0.9049 times
Fri 30 January 2026 219.65 (-2.44%) 224.20 209.00 - 224.85 0.2118 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.3405 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.6802 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.5307 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 0.9861 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 4.0074 times
Thu 31 July 2025 239.20 (12.51%) 213.50 208.15 - 243.70 0.9974 times
Mon 30 June 2025 212.60 (-2.12%) 218.70 207.85 - 221.20 0.3786 times
Fri 30 May 2025 217.20 (-0.28%) 219.80 196.70 - 239.85 0.9623 times
Wed 30 April 2025 217.80 (1.3%) 214.20 212.55 - 232.60 0.4682 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 196.68 and 228.88

Yearly Target 1190.05
Yearly Target 2203.3
Yearly Target 3222.25
Yearly Target 4235.5
Yearly Target 5254.45

Yearly price and volumes Starcement

Date Closing Open Range Volume
Fri 13 February 2026 216.55 (-3.82%) 224.20 209.00 - 241.20 0.0849 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9847 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 2.053 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.8758 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.7954 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.7908 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7902 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.6002 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.025 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcement 540575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 214 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starcement (540575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.

Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.01 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 218.77
12 day DMA 218.79
20 day DMA 216.66
35 day DMA 218.4
50 day DMA 218.96
100 day DMA 233.92
150 day DMA 242.77
200 day DMA 236.44

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA218.18218.99219.09
12 day EMA218.16218.45218.39
20 day EMA218.02218.18218.12
35 day EMA218.58218.7218.69
50 day EMA219.44219.56219.59

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA218.77218.51219.27
12 day SMA218.79218.61218.4
20 day SMA216.66216.66216.54
35 day SMA218.4218.73218.86
50 day SMA218.96219.07219.19
100 day SMA233.92234.46234.99
150 day SMA242.77242.75242.7
200 day SMA236.44236.45236.48

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top