ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 209.63 and 217.08

Intraday Target 1208.17
Intraday Target 2211.08
Intraday Target 3215.61666666667
Intraday Target 4218.53
Intraday Target 5223.07

Daily price and volume Starcement

Date Closing Open Range Volume
Mon 15 June 2026 214.00 (-2.04%) 219.10 212.70 - 220.15 1.8524 times
Fri 12 June 2026 218.45 (4.95%) 207.95 207.95 - 221.00 2.5007 times
Thu 11 June 2026 208.15 (0.19%) 206.80 206.00 - 210.20 0.6705 times
Wed 10 June 2026 207.75 (0.1%) 206.75 206.75 - 212.35 1.5898 times
Tue 09 June 2026 207.55 (-0.48%) 208.60 207.40 - 209.25 0.2197 times
Mon 08 June 2026 208.55 (-0.14%) 208.90 207.15 - 209.15 0.2254 times
Fri 05 June 2026 208.85 (0.05%) 208.80 208.10 - 210.25 0.4858 times
Thu 04 June 2026 208.75 (-0.22%) 209.05 208.15 - 210.00 0.5584 times
Wed 03 June 2026 209.20 (-1.48%) 210.15 208.30 - 211.00 0.6916 times
Tue 02 June 2026 212.35 (-1.05%) 214.00 210.00 - 214.40 1.2057 times
Mon 01 June 2026 214.60 (-1.54%) 216.90 212.20 - 218.45 0.7653 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 209.63 and 217.08

Weekly Target 1208.17
Weekly Target 2211.08
Weekly Target 3215.61666666667
Weekly Target 4218.53
Weekly Target 5223.07

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Mon 15 June 2026 214.00 (-2.04%) 219.10 212.70 - 220.15 0.4575 times
Fri 12 June 2026 218.45 (4.6%) 208.90 206.00 - 221.00 1.2858 times
Fri 05 June 2026 208.85 (-4.18%) 216.90 208.10 - 218.45 0.9155 times
Fri 29 May 2026 217.95 (-1.8%) 228.60 213.75 - 228.60 1.587 times
Fri 22 May 2026 221.95 (3.23%) 215.00 208.20 - 226.00 1.453 times
Fri 15 May 2026 215.00 (-9.09%) 233.25 214.50 - 233.80 0.6571 times
Fri 08 May 2026 236.50 (2.67%) 231.45 229.90 - 242.90 1.0457 times
Thu 30 April 2026 230.35 (-0.54%) 230.70 223.55 - 236.70 0.5118 times
Fri 24 April 2026 231.60 (4.09%) 220.05 219.00 - 237.50 1.4887 times
Fri 17 April 2026 222.50 (2.77%) 210.05 210.05 - 224.00 0.598 times
Fri 10 April 2026 216.50 (4.41%) 205.55 204.35 - 223.50 1.0571 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 202.5 and 217.5

Monthly Target 1198.67
Monthly Target 2206.33
Monthly Target 3213.66666666667
Monthly Target 4221.33
Monthly Target 5228.67

Monthly price and volumes Starcement

Date Closing Open Range Volume
Mon 15 June 2026 214.00 (-1.81%) 216.90 206.00 - 221.00 0.2972 times
Fri 29 May 2026 217.95 (-5.38%) 231.45 208.20 - 242.90 0.5301 times
Thu 30 April 2026 230.35 (13.19%) 213.80 200.50 - 237.50 0.4374 times
Mon 30 March 2026 203.50 (-4.95%) 213.00 196.75 - 217.60 0.5859 times
Fri 27 February 2026 214.10 (-2.53%) 217.45 209.95 - 241.20 5.2539 times
Fri 30 January 2026 219.65 (-2.44%) 224.20 209.00 - 224.85 0.223 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.3587 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.7164 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.5589 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 1.0386 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 4.2206 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 182.3 and 228.45

Yearly Target 1171.73
Yearly Target 2192.87
Yearly Target 3217.88333333333
Yearly Target 4239.02
Yearly Target 5264.03

Yearly price and volumes Starcement

Date Closing Open Range Volume
Mon 15 June 2026 214.00 (-4.95%) 224.20 196.75 - 242.90 0.5039 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9385 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 1.9565 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.7877 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.758 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.7066 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7531 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.572 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0238 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starcement 540575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starcement 540575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starcement (540575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starcement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.39 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 211.18
12 day DMA 211.35
20 day DMA 213.07
35 day DMA 219.84
50 day DMA 219.25
100 day DMA 215.92
150 day DMA 219.22
200 day DMA 231.82

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA212.55211.83208.52
12 day EMA212.39212.1210.95
20 day EMA213.82213.8213.31
35 day EMA215.32215.4215.22
50 day EMA217.6217.75217.72

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA211.18210.09208.17
12 day SMA211.35211.57211.37
20 day SMA213.07213.12212.98
35 day SMA219.84220.45220.79
50 day SMA219.25219.04218.8
100 day SMA215.92215.94215.9
150 day SMA219.22219.52219.77
200 day SMA231.82232.22232.58

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top